OMX Stockholm PI 1177139 / SE0000744195
971.34
Pkt
-8.96
Pkt
-0.91
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Svenska Handelsbanken AB SE0007100607 |
203.40 | 202.80 | 0.00 | 0.00 | 0.60 | 0.30 |
18:00 25.09.2025 |
33’946.64 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
182.25 | 182.40 | 0.00 | 0.00 | -0.15 | -0.08 |
18:00 25.09.2025 |
30’676.43 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
180.80 | 180.20 | 0.00 | 0.00 | 0.60 | 0.33 |
18:00 25.09.2025 |
30’306.43 CHF | ||
|
Sandvik AB SE0000667891 |
258.10 | 259.90 | 0.00 | 0.00 | -1.80 | -0.69 |
18:00 25.09.2025 |
27’561.04 CHF | ||
|
Swedbank AB SE0000242455 |
276.70 | 277.50 | 0.00 | 0.00 | -0.80 | -0.29 |
18:00 25.09.2025 |
26’373.93 CHF | ||
|
Sampo SE0018768707 |
105.00 | 105.20 | 0.00 | 0.00 | -0.20 | -0.19 |
18:00 25.09.2025 |
23’934.53 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
120.70 | 120.70 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.09.2025 |
20’203.94 CHF | ||
|
SKF AB SE0000108201 |
234.00 | 231.00 | 0.00 | 0.00 | 3.00 | 1.30 |
18:00 25.09.2025 |
8’892.32 CHF | ||
|
SKF Group SE0000108227 |
231.00 | 230.30 | 0.00 | 0.00 | 0.70 | 0.30 |
18:00 25.09.2025 |
8’865.37 CHF | ||
|
Skanska SE0000113250 |
233.90 | 236.80 | 0.00 | 0.00 | -2.90 | -1.22 |
18:00 25.09.2025 |
8’256.64 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
276.80 | 277.00 | 0.00 | 0.00 | -0.20 | -0.07 |
18:00 25.09.2025 |
8’069.79 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
122.80 | 124.70 | 0.00 | 0.00 | -1.90 | -1.52 |
18:00 25.09.2025 |
7’404.10 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
122.40 | 124.40 | 0.00 | 0.00 | -2.00 | -1.61 |
18:00 25.09.2025 |
7’386.29 CHF | ||
|
Stora Enso Oy a FI0009007603 |
106.00 | 106.50 | 0.00 | 0.00 | -0.50 | -0.47 |
18:00 25.09.2025 |
7’100.26 CHF | ||
|
Stora Enso FI0009007611 |
101.70 | 103.30 | 0.00 | 0.00 | -1.60 | -1.55 |
18:00 25.09.2025 |
6’886.92 CHF | ||
|
SECURITAS AB SE0000163594 |
137.65 | 137.30 | 0.00 | 0.00 | 0.35 | 0.25 |
18:00 25.09.2025 |
6’649.96 CHF | ||
|
Sectra AB Registered b SE0022419784 |
306.40 | 311.20 | 0.00 | 0.00 | -4.80 | -1.54 |
18:00 25.09.2025 |
5’068.78 CHF | ||
|
Sweco AB Registered b SE0014960373 |
150.50 | 153.80 | 0.00 | 0.00 | -3.30 | -2.15 |
18:00 25.09.2025 |
4’689.38 CHF | ||
|
Sweco AB Registered a SE0014960365 |
151.00 | 153.50 | 0.00 | 0.00 | -2.50 | -1.63 |
18:00 25.09.2025 |
4’680.23 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
54.10 | 55.16 | 0.00 | 0.00 | -1.06 | -1.92 |
18:00 25.09.2025 |
4’647.39 CHF | ||
|
SSAB b SE0000120669 |
52.50 | 53.46 | 0.00 | 0.00 | -0.96 | -1.80 |
18:00 25.09.2025 |
4’504.16 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
30.37 | 30.88 | 0.00 | 0.00 | -0.51 | -1.65 |
18:00 25.09.2025 |
2’205.76 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
88.10 | 89.00 | 0.00 | 0.00 | -0.90 | -1.01 |
18:00 25.09.2025 |
1’588.28 CHF | ||
|
AB Sagax SE0009161052 |
34.00 | 34.05 | 0.00 | 0.00 | -0.05 | -0.15 |
18:00 25.09.2025 |
1’337.69 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
9.38 | 9.34 | 0.00 | 0.00 | 0.04 | 0.45 |
18:00 25.09.2025 |
1’324.22 CHF | ||
|
Skistar AB Registered b SE0012141687 |
155.80 | 156.10 | 0.00 | 0.00 | -0.30 | -0.19 |
18:00 25.09.2025 |
1’034.29 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
4.98 | 5.12 | 0.00 | 0.00 | -0.14 | -2.77 |
18:00 25.09.2025 |
1’023.76 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
39.60 | 39.95 | 0.00 | 0.00 | -0.35 | -0.88 |
18:00 25.09.2025 |
878.80 CHF | ||
|
Sveafastigheter AB SE0022243812 |
38.24 | 39.08 | 0.00 | 0.00 | -0.84 | -2.15 |
18:00 25.09.2025 |
660.76 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
193.50 | 195.50 | 0.00 | 0.00 | -2.00 | -1.02 |
18:00 25.09.2025 |
538.88 CHF | ||
|
Scandi Standard AB SE0005999760 |
94.50 | 95.20 | 0.00 | 0.00 | -0.70 | -0.74 |
18:00 25.09.2025 |
525.76 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
10.32 | 10.36 | 0.00 | 0.00 | -0.04 | -0.39 |
18:00 25.09.2025 |
318.02 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
6.51 | 6.59 | 0.00 | 0.00 | -0.08 | -1.21 |
18:00 25.09.2025 |
283.90 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
54.40 | 55.60 | 0.00 | 0.00 | -1.20 | -2.16 |
18:00 25.09.2025 |
249.16 CHF | ||
|
Studsvik ABShs SE0000653230 |
224.00 | 232.00 | 0.00 | 0.00 | -8.00 | -3.45 |
18:00 25.09.2025 |
161.19 CHF | ||
|
Saniona AB SE0005794617 |
11.92 | 11.40 | 0.00 | 0.00 | 0.52 | 4.56 |
18:00 25.09.2025 |
133.03 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
74.50 | 74.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.09.2025 |
112.64 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
12.58 | 12.36 | 0.00 | 0.00 | 0.22 | 1.78 |
18:00 25.09.2025 |
103.80 CHF | ||
|
Softronic AB SE0000323305 |
23.00 | 22.20 | 0.00 | 0.00 | 0.80 | 3.60 |
18:00 25.09.2025 |
98.78 CHF | ||
|
Senzime AB SE0002478776 |
6.35 | 6.40 | 0.00 | 0.00 | -0.05 | -0.78 |
18:00 25.09.2025 |
85.06 CHF | ||
|
Sivers IMA SE0003917798 |
3.44 | 3.41 | 0.00 | 0.00 | 0.03 | 0.76 |
18:00 25.09.2025 |
78.08 CHF | ||
|
Sintercast ABShs SE0000950982 |
110.00 | 110.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.09.2025 |
65.61 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
25.40 | 24.90 | 0.00 | 0.00 | 0.50 | 2.01 |
18:00 25.09.2025 |
42.68 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
39.45 | 40.10 | 0.00 | 0.00 | -0.65 | -1.62 |
18:00 25.09.2025 |
39.09 CHF | ||
|
Starbreeze AB SE0007158928 |
0.23 | 0.25 | 0.00 | 0.00 | -0.02 | -7.63 |
18:00 25.09.2025 |
34.19 CHF | ||
|
Starbreeze AB SE0005992831 |
0.17 | 0.16 | 0.00 | 0.00 | 0.00 | 1.71 |
18:00 25.09.2025 |
22.52 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
20.50 | 20.40 | 0.00 | 0.00 | 0.10 | 0.49 |
18:00 25.09.2025 |
10.88 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
9.01 | 9.06 | 0.00 | 0.00 | -0.05 | -0.55 |
18:00 25.09.2025 |
- | ||
|
Sdiptech AB SE0003756758 |
171.00 | 176.70 | 0.00 | 0.00 | -5.70 | -3.23 |
18:00 25.09.2025 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
6.54 | 6.40 | 0.00 | 0.00 | 0.14 | 2.19 |
18:00 25.09.2025 |
- |
