OMX Stockholm PI 1177139 / SE0000744195
1’009.84
Pkt
-10.53
Pkt
-1.03
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Skandinaviska Enskilda Banken SE0000120784 |
181.80 | 182.00 | 0.00 | 0.00 | -0.20 | -0.11 |
18:00 10.03.2025 |
33’124.02 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
177.75 | 177.60 | 0.00 | 0.00 | 0.15 | 0.08 |
18:00 10.03.2025 |
32’386.11 CHF | ||
|
Svenska Handelsbanken AB SE0007100607 |
184.80 | 191.60 | 0.00 | 0.00 | -6.80 | -3.55 |
18:00 10.03.2025 |
32’096.88 CHF | ||
|
Swedbank AB SE0000242455 |
263.50 | 262.20 | 0.00 | 0.00 | 1.30 | 0.50 |
18:00 10.03.2025 |
26’010.38 CHF | ||
|
Sandvik AB SE0000667891 |
231.80 | 233.70 | 0.00 | 0.00 | -1.90 | -0.81 |
18:00 10.03.2025 |
25’505.56 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
133.30 | 134.20 | 0.00 | 0.00 | -0.90 | -0.67 |
18:00 10.03.2025 |
23’152.13 CHF | ||
|
Sampo SE0018768707 |
93.50 | 93.20 | 0.00 | 0.00 | 0.30 | 0.32 |
18:00 10.03.2025 |
22’064.36 CHF | ||
|
SKF AB SE0000108201 |
236.00 | 238.00 | 0.00 | 0.00 | -2.00 | -0.84 |
18:00 10.03.2025 |
9’426.43 CHF | ||
|
SKF Group SE0000108227 |
235.60 | 237.70 | 0.00 | 0.00 | -2.10 | -0.88 |
18:00 10.03.2025 |
9’410.45 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
297.00 | 294.40 | 0.00 | 0.00 | 2.60 | 0.88 |
18:00 10.03.2025 |
8’947.46 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
144.80 | 146.00 | 0.00 | 0.00 | -1.20 | -0.82 |
18:00 10.03.2025 |
8’920.85 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
144.45 | 146.40 | 0.00 | 0.00 | -1.95 | -1.33 |
18:00 10.03.2025 |
8’899.29 CHF | ||
|
Skanska SE0000113250 |
241.50 | 251.80 | 0.00 | 0.00 | -10.30 | -4.09 |
18:00 10.03.2025 |
8’719.07 CHF | ||
|
Stora Enso FI0009007611 |
111.60 | 114.20 | 0.00 | 0.00 | -2.60 | -2.28 |
18:00 10.03.2025 |
7’720.06 CHF | ||
|
Stora Enso Oy a FI0009007603 |
111.00 | 114.00 | 0.00 | 0.00 | -3.00 | -2.63 |
18:00 10.03.2025 |
7’678.56 CHF | ||
|
SECURITAS AB SE0000163594 |
146.85 | 148.15 | 0.00 | 0.00 | -1.30 | -0.88 |
18:00 10.03.2025 |
7’379.97 CHF | ||
|
Sweco AB Registered a SE0014960365 |
188.50 | 193.00 | 0.00 | 0.00 | -4.50 | -2.33 |
18:00 10.03.2025 |
5’948.87 CHF | ||
|
Sweco AB Registered b SE0014960373 |
187.30 | 191.70 | 0.00 | 0.00 | -4.40 | -2.30 |
18:00 10.03.2025 |
5’911.00 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
66.62 | 67.24 | 0.00 | 0.00 | -0.62 | -0.92 |
18:00 10.03.2025 |
5’824.00 CHF | ||
|
SSAB b SE0000120669 |
65.56 | 66.22 | 0.00 | 0.00 | -0.66 | -1.00 |
18:00 10.03.2025 |
5’731.34 CHF | ||
|
Sectra AB Registered b SE0022419784 |
223.30 | 230.25 | 0.00 | 0.00 | -6.95 | -3.02 |
18:00 10.03.2025 |
3’793.44 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
13.24 | 14.09 | 0.00 | 0.00 | -0.86 | -6.07 |
18:00 10.03.2025 |
1’958.20 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
22.74 | 23.28 | 0.00 | 0.00 | -0.54 | -2.32 |
18:00 10.03.2025 |
1’684.64 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
79.00 | 81.25 | 0.00 | 0.00 | -2.25 | -2.77 |
18:00 10.03.2025 |
1’512.47 CHF | ||
|
Skistar AB Registered b SE0012141687 |
161.10 | 162.60 | 0.00 | 0.00 | -1.50 | -0.92 |
18:00 10.03.2025 |
1’107.56 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
35.20 | 35.70 | 0.00 | 0.00 | -0.50 | -1.40 |
18:00 10.03.2025 |
799.92 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
45.10 | 44.25 | 0.00 | 0.00 | 0.85 | 1.92 |
18:00 10.03.2025 |
580.15 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
184.60 | 186.20 | 0.00 | 0.00 | -1.60 | -0.86 |
18:00 10.03.2025 |
502.92 CHF | ||
|
Scandi Standard AB SE0005999760 |
83.10 | 83.30 | 0.00 | 0.00 | -0.20 | -0.24 |
18:00 10.03.2025 |
476.19 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
10.88 | 10.82 | 0.00 | 0.00 | 0.06 | 0.55 |
18:00 10.03.2025 |
354.82 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
5.98 | 6.07 | 0.00 | 0.00 | -0.09 | -1.40 |
18:00 10.03.2025 |
266.33 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
49.00 | 49.25 | 0.00 | 0.00 | -0.25 | -0.51 |
18:00 10.03.2025 |
227.65 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
16.74 | 17.14 | 0.00 | 0.00 | -0.40 | -2.33 |
18:00 10.03.2025 |
145.87 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
82.50 | 84.40 | 0.00 | 0.00 | -1.90 | -2.25 |
18:00 10.03.2025 |
137.60 CHF | ||
|
Softronic AB SE0000323305 |
22.70 | 22.95 | 0.00 | 0.00 | -0.25 | -1.09 |
18:00 10.03.2025 |
104.07 CHF | ||
|
Sivers IMA SE0003917798 |
4.09 | 4.15 | 0.00 | 0.00 | -0.06 | -1.49 |
18:00 10.03.2025 |
96.64 CHF | ||
|
Studsvik ABShs SE0000653230 |
122.80 | 124.00 | 0.00 | 0.00 | -1.20 | -0.97 |
18:00 10.03.2025 |
88.53 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
44.30 | 44.70 | 0.00 | 0.00 | -0.40 | -0.89 |
18:00 10.03.2025 |
78.80 CHF | ||
|
SynAct Pharma AB SE0008241491 |
16.00 | 17.09 | 0.00 | 0.00 | -1.09 | -6.38 |
18:00 10.03.2025 |
68.78 CHF | ||
|
Saniona AB SE0005794617 |
6.78 | 7.07 | 0.00 | 0.00 | -0.29 | -4.10 |
18:00 10.03.2025 |
66.93 CHF | ||
|
Sintercast ABShs SE0000950982 |
107.00 | 108.00 | 0.00 | 0.00 | -1.00 | -0.93 |
18:00 10.03.2025 |
66.33 CHF | ||
|
Senzime AB SE0002478776 |
5.46 | 5.37 | 0.00 | 0.00 | 0.09 | 1.68 |
18:00 10.03.2025 |
63.78 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
44.40 | 46.00 | 0.00 | 0.00 | -1.60 | -3.48 |
18:00 10.03.2025 |
44.91 CHF | ||
|
Starbreeze AB SE0007158928 |
0.20 | 0.20 | 0.00 | 0.00 | 0.00 | -0.25 |
18:00 10.03.2025 |
25.84 CHF | ||
|
Starbreeze AB SE0005992831 |
0.19 | 0.19 | 0.00 | 0.00 | 0.00 | 0.48 |
18:00 10.03.2025 |
24.34 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
23.20 | 23.30 | 0.00 | 0.00 | -0.10 | -0.43 |
18:00 10.03.2025 |
12.84 CHF | ||
|
Strax AB Registered Shs SE0012040459 |
0.09 | 0.09 | 0.00 | 0.00 | 0.00 | -1.13 |
18:00 10.03.2025 |
0.93 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
6.00 | 5.88 | 0.00 | 0.00 | 0.13 | 2.13 |
18:00 10.03.2025 |
- | ||
|
Sdiptech AB SE0003756758 |
196.80 | 199.20 | 0.00 | 0.00 | -2.40 | -1.20 |
18:00 10.03.2025 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
5.12 | 4.92 | 0.00 | 0.00 | 0.20 | 4.07 |
18:00 10.03.2025 |
- |
