OMX Stockholm PI 1177139 / SE0000744195
1’064.23
Pkt
6.16
Pkt
0.58
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sandvik AB SE0000667891 |
383.10 | 380.30 | 0.00 | 0.00 | 2.80 | 0.74 |
13:30 30.04.2026 |
40’703.85 CHF | ||
|
Svenska Handelsbanken AB SE0007100607 |
222.20 | 223.80 | 0.00 | 0.00 | -1.60 | -0.71 |
13:30 30.04.2026 |
37’265.49 CHF | ||
|
Swedbank AB SE0000242455 |
323.70 | 323.20 | 0.00 | 0.00 | 0.50 | 0.15 |
13:30 30.04.2026 |
30’809.96 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
185.80 | 186.20 | 0.00 | 0.00 | -0.40 | -0.21 |
13:30 30.04.2026 |
29’969.62 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
181.15 | 179.95 | 0.00 | 0.00 | 1.20 | 0.67 |
13:30 30.04.2026 |
29’219.57 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
130.55 | 130.50 | 0.00 | 0.00 | 0.05 | 0.04 |
13:30 30.04.2026 |
21’894.73 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
427.80 | 420.00 | 0.00 | 0.00 | 7.80 | 1.86 |
13:30 30.04.2026 |
12’531.80 CHF | ||
|
Tele2 AB SE0005190220 |
188.00 | 187.50 | 0.00 | 0.00 | 0.50 | 0.27 |
13:30 30.04.2026 |
11’044.09 CHF | ||
|
SKF AB SE0000108201 |
230.00 | 228.00 | 0.00 | 0.00 | 2.00 | 0.88 |
13:30 30.04.2026 |
8’870.84 CHF | ||
|
SKF Group SE0000108227 |
229.60 | 228.20 | 0.00 | 0.00 | 1.40 | 0.61 |
13:30 30.04.2026 |
8’855.41 CHF | ||
|
Skanska SE0000113250 |
247.50 | 247.00 | 0.00 | 0.00 | 0.50 | 0.20 |
13:30 30.04.2026 |
8’678.34 CHF | ||
|
SECURITAS AB SE0000163594 |
154.10 | 156.40 | 0.00 | 0.00 | -2.30 | -1.47 |
13:30 30.04.2026 |
7’478.00 CHF | ||
|
SSAB b SE0000120669 |
83.24 | 81.20 | 0.00 | 0.00 | 2.04 | 2.51 |
13:30 30.04.2026 |
7’026.69 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
82.44 | 81.60 | 0.00 | 0.00 | 0.84 | 1.03 |
13:30 30.04.2026 |
6’959.16 CHF | ||
|
Stora Enso FI0009007611 |
102.70 | 102.00 | 0.00 | 0.00 | 0.70 | 0.69 |
13:30 30.04.2026 |
6’860.08 CHF | ||
|
Stora Enso Oy a FI0009007603 |
102.00 | 102.50 | 0.00 | 0.00 | -0.50 | -0.49 |
13:30 30.04.2026 |
6’813.32 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
105.00 | 103.35 | 0.00 | 0.00 | 1.65 | 1.60 |
13:30 30.04.2026 |
6’246.39 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
104.50 | 103.50 | 0.00 | 0.00 | 1.00 | 0.97 |
13:30 30.04.2026 |
6’216.65 CHF | ||
|
Sectra AB Registered b SE0022419784 |
255.20 | 257.40 | 0.00 | 0.00 | -2.20 | -0.85 |
13:30 30.04.2026 |
4’164.65 CHF | ||
|
Sweco AB Registered a SE0014960365 |
131.50 | 128.00 | 0.00 | 0.00 | 3.50 | 2.73 |
13:30 30.04.2026 |
4’018.63 CHF | ||
|
Sweco AB Registered b SE0014960373 |
126.20 | 125.00 | 0.00 | 0.00 | 1.20 | 0.96 |
13:30 30.04.2026 |
3’856.66 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
28.79 | 28.51 | 0.00 | 0.00 | 0.28 | 0.98 |
13:30 30.04.2026 |
1’730.86 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
89.50 | 89.55 | 0.00 | 0.00 | -0.05 | -0.06 |
13:30 30.04.2026 |
1’630.83 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
9.04 | 8.85 | 0.00 | 0.00 | 0.19 | 2.15 |
13:30 30.04.2026 |
1’290.96 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
71.00 | 70.90 | 0.00 | 0.00 | 0.10 | 0.14 |
13:30 30.04.2026 |
1’247.02 CHF | ||
|
Skistar AB Registered b SE0012141687 |
159.40 | 157.90 | 0.00 | 0.00 | 1.50 | 0.95 |
13:30 30.04.2026 |
1’058.19 CHF | ||
|
Sivers IMA SE0003917798 |
38.00 | 39.88 | 0.00 | 0.00 | -1.88 | -4.71 |
13:30 30.04.2026 |
950.85 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
37.85 | 38.20 | 0.00 | 0.00 | -0.35 | -0.92 |
13:30 30.04.2026 |
898.32 CHF | ||
|
Scandi Standard AB SE0005999760 |
149.20 | 144.20 | 0.00 | 0.00 | 5.00 | 3.47 |
13:30 30.04.2026 |
827.00 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
56.60 | 57.70 | 0.00 | 0.00 | -1.10 | -1.91 |
13:30 30.04.2026 |
684.68 CHF | ||
|
Sveafastigheter AB SE0022243812 |
33.85 | 33.85 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 30.04.2026 |
565.83 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
186.80 | 184.40 | 0.00 | 0.00 | 2.40 | 1.30 |
13:30 30.04.2026 |
516.49 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
11.32 | 11.36 | 0.00 | 0.00 | -0.04 | -0.35 |
13:30 30.04.2026 |
332.45 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
54.70 | 55.10 | 0.00 | 0.00 | -0.40 | -0.73 |
13:30 30.04.2026 |
246.45 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
5.18 | 5.15 | 0.00 | 0.00 | 0.03 | 0.49 |
13:30 30.04.2026 |
209.79 CHF | ||
|
Studsvik ABShs SE0000653230 |
271.50 | 268.00 | 0.00 | 0.00 | 3.50 | 1.31 |
13:30 30.04.2026 |
189.00 CHF | ||
|
Saniona AB SE0005794617 |
13.98 | 14.06 | 0.00 | 0.00 | -0.08 | -0.57 |
13:30 30.04.2026 |
163.44 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
95.70 | 95.60 | 0.00 | 0.00 | 0.10 | 0.10 |
13:30 30.04.2026 |
143.79 CHF | ||
|
Softronic AB SE0000323305 |
22.30 | 22.90 | 0.00 | 0.00 | -0.60 | -2.62 |
13:30 30.04.2026 |
99.42 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
10.32 | 10.22 | 0.00 | 0.00 | 0.10 | 0.98 |
13:30 30.04.2026 |
86.83 CHF | ||
|
SynAct Pharma AB SE0008241491 |
17.58 | 17.56 | 0.00 | 0.00 | 0.02 | 0.11 |
13:30 30.04.2026 |
79.41 CHF | ||
|
Senzime AB SE0002478776 |
4.74 | 4.65 | 0.00 | 0.00 | 0.09 | 1.83 |
13:30 30.04.2026 |
63.05 CHF | ||
|
Sintercast ABShs SE0000950982 |
94.60 | 95.60 | 0.00 | 0.00 | -1.00 | -1.05 |
13:30 30.04.2026 |
56.43 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
39.15 | 38.55 | 0.00 | 0.00 | 0.60 | 1.56 |
13:30 30.04.2026 |
38.24 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
15.34 | 15.90 | 0.00 | 0.00 | -0.56 | -3.52 |
13:30 30.04.2026 |
26.35 CHF | ||
|
Starbreeze AB SE0005992831 |
0.12 | 0.13 | 0.00 | 0.00 | -0.01 | -5.85 |
13:30 30.04.2026 |
16.84 CHF | ||
|
Starbreeze AB SE0007158928 |
0.09 | 0.14 | 0.00 | 0.00 | -0.05 | -34.69 |
13:30 30.04.2026 |
12.85 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
17.15 | 17.25 | 0.00 | 0.00 | -0.10 | -0.58 |
13:30 30.04.2026 |
10.47 CHF | ||
|
Sdiptech AB SE0003756758 |
226.20 | 225.40 | 0.00 | 0.00 | 0.80 | 0.35 |
13:30 30.04.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
6.80 | 6.76 | 0.00 | 0.00 | 0.04 | 0.59 |
13:30 30.04.2026 |
- |
