OMX Stockholm PI 1177139 / SE0000744195
1’065.46
Pkt
-29.19
Pkt
-2.67
%
17:31:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sandvik AB SE0000667891 |
378.70 | 391.90 | 0.00 | 0.00 | -13.20 | -3.37 |
18:00 03.03.2026 |
41’489.83 CHF | ||
|
Svenska Handelsbanken AB SE0007100607 |
230.80 | 237.40 | 0.00 | 0.00 | -6.60 | -2.78 |
18:00 03.03.2026 |
39’641.88 CHF | ||
|
Swedbank AB SE0000242455 |
334.30 | 344.30 | 0.00 | 0.00 | -10.00 | -2.90 |
18:00 03.03.2026 |
32’643.26 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
188.20 | 193.60 | 0.00 | 0.00 | -5.40 | -2.79 |
18:00 03.03.2026 |
32’237.83 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
184.25 | 189.95 | 0.00 | 0.00 | -5.70 | -3.00 |
18:00 03.03.2026 |
31’630.04 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
140.65 | 142.90 | 0.00 | 0.00 | -2.25 | -1.57 |
18:00 03.03.2026 |
23’861.94 CHF | ||
|
Samp a FI4000552500 |
98.04 | 100.10 | 0.00 | 0.00 | -2.06 | -2.06 |
18:00 03.03.2026 |
22’563.98 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
382.40 | 388.40 | 0.00 | 0.00 | -6.00 | -1.54 |
18:00 03.03.2026 |
11’322.20 CHF | ||
|
SKF AB SE0000108201 |
243.00 | 250.00 | 0.00 | 0.00 | -7.00 | -2.80 |
18:00 03.03.2026 |
9’677.16 CHF | ||
|
SKF Group SE0000108227 |
243.00 | 251.10 | 0.00 | 0.00 | -8.10 | -3.23 |
18:00 03.03.2026 |
9’642.60 CHF | ||
|
Skanska SE0000113250 |
266.10 | 274.90 | 0.00 | 0.00 | -8.80 | -3.20 |
18:00 03.03.2026 |
9’597.16 CHF | ||
|
Stora Enso Oy a FI0009007603 |
117.00 | 121.00 | 0.00 | 0.00 | -4.00 | -3.31 |
18:00 03.03.2026 |
8’047.38 CHF | ||
|
Stora Enso FI0009007611 |
115.50 | 118.80 | 0.00 | 0.00 | -3.30 | -2.78 |
18:00 03.03.2026 |
7’901.07 CHF | ||
|
SECURITAS AB SE0000163594 |
154.85 | 158.15 | 0.00 | 0.00 | -3.30 | -2.09 |
18:00 03.03.2026 |
7’619.48 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
118.10 | 117.60 | 0.00 | 0.00 | 0.50 | 0.43 |
18:00 03.03.2026 |
6’956.70 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
117.60 | 117.20 | 0.00 | 0.00 | 0.40 | 0.34 |
18:00 03.03.2026 |
6’941.89 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
74.02 | 78.36 | 0.00 | 0.00 | -4.34 | -5.54 |
18:00 03.03.2026 |
6’586.04 CHF | ||
|
SSAB b SE0000120669 |
73.42 | 77.52 | 0.00 | 0.00 | -4.10 | -5.29 |
18:00 03.03.2026 |
6’515.44 CHF | ||
|
Sweco AB Registered b SE0014960373 |
138.10 | 143.20 | 0.00 | 0.00 | -5.10 | -3.56 |
18:00 03.03.2026 |
4’355.59 CHF | ||
|
Sweco AB Registered a SE0014960365 |
138.50 | 141.50 | 0.00 | 0.00 | -3.00 | -2.12 |
18:00 03.03.2026 |
4’303.88 CHF | ||
|
Sectra AB Registered b SE0022419784 |
186.10 | 194.30 | 0.00 | 0.00 | -8.20 | -4.22 |
18:00 03.03.2026 |
3’140.80 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
82.40 | 83.10 | 0.00 | 0.00 | -0.70 | -0.84 |
18:00 03.03.2026 |
1’507.64 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
22.07 | 22.17 | 0.00 | 0.00 | -0.10 | -0.45 |
18:00 03.03.2026 |
1’326.50 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
8.46 | 8.88 | 0.00 | 0.00 | -0.42 | -4.71 |
18:00 03.03.2026 |
1’263.16 CHF | ||
|
Skistar AB Registered b SE0012141687 |
168.80 | 170.70 | 0.00 | 0.00 | -1.90 | -1.11 |
18:00 03.03.2026 |
1’128.28 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
39.50 | 40.90 | 0.00 | 0.00 | -1.40 | -3.42 |
18:00 03.03.2026 |
966.50 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
3.86 | 3.92 | 0.00 | 0.00 | -0.06 | -1.46 |
18:00 03.03.2026 |
780.92 CHF | ||
|
Scandi Standard AB SE0005999760 |
124.00 | 127.60 | 0.00 | 0.00 | -3.60 | -2.82 |
18:00 03.03.2026 |
702.98 CHF | ||
|
Sveafastigheter AB SE0022243812 |
35.86 | 36.80 | 0.00 | 0.00 | -0.94 | -2.55 |
18:00 03.03.2026 |
620.70 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
193.00 | 200.00 | 0.00 | 0.00 | -7.00 | -3.50 |
18:00 03.03.2026 |
550.58 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
12.28 | 12.66 | 0.00 | 0.00 | -0.38 | -3.00 |
18:00 03.03.2026 |
370.19 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
67.40 | 70.10 | 0.00 | 0.00 | -2.70 | -3.85 |
18:00 03.03.2026 |
314.32 CHF | ||
|
Studsvik ABShs SE0000653230 |
280.00 | 287.00 | 0.00 | 0.00 | -7.00 | -2.44 |
18:00 03.03.2026 |
198.92 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
4.21 | 4.37 | 0.00 | 0.00 | -0.16 | -3.66 |
18:00 03.03.2026 |
190.80 CHF | ||
|
Saniona AB SE0005794617 |
15.02 | 16.32 | 0.00 | 0.00 | -1.30 | -7.97 |
18:00 03.03.2026 |
189.97 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
102.20 | 106.80 | 0.00 | 0.00 | -4.60 | -4.31 |
18:00 03.03.2026 |
161.09 CHF | ||
|
Softronic AB SE0000323305 |
20.60 | 21.30 | 0.00 | 0.00 | -0.70 | -3.29 |
18:00 03.03.2026 |
94.54 CHF | ||
|
SynAct Pharma AB SE0008241491 |
17.80 | 18.90 | 0.00 | 0.00 | -1.10 | -5.82 |
18:00 03.03.2026 |
85.00 CHF | ||
|
Sivers IMA SE0003917798 |
2.97 | 3.01 | 0.00 | 0.00 | -0.04 | -1.40 |
18:00 03.03.2026 |
74.94 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
8.31 | 8.57 | 0.00 | 0.00 | -0.26 | -3.03 |
18:00 03.03.2026 |
71.79 CHF | ||
|
Senzime AB SE0002478776 |
4.45 | 4.50 | 0.00 | 0.00 | -0.06 | -1.22 |
18:00 03.03.2026 |
59.66 CHF | ||
|
Sintercast ABShs SE0000950982 |
90.20 | 87.60 | 0.00 | 0.00 | 2.60 | 2.97 |
18:00 03.03.2026 |
52.03 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
36.30 | 37.40 | 0.00 | 0.00 | -1.10 | -2.94 |
18:00 03.03.2026 |
36.37 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
15.60 | 16.48 | 0.00 | 0.00 | -0.88 | -5.34 |
18:00 03.03.2026 |
28.18 CHF | ||
|
Starbreeze AB SE0007158928 |
0.11 | 0.10 | 0.00 | 0.00 | 0.01 | 8.42 |
18:00 03.03.2026 |
13.84 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
18.95 | 19.35 | 0.00 | 0.00 | -0.40 | -2.07 |
18:00 03.03.2026 |
11.77 CHF | ||
|
Starbreeze AB SE0005992831 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | -1.18 |
18:00 03.03.2026 |
11.62 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
8.85 | 9.10 | 0.00 | 0.00 | -0.25 | -2.75 |
18:00 03.03.2026 |
- | ||
|
Sdiptech AB SE0003756758 |
185.90 | 190.30 | 0.00 | 0.00 | -4.40 | -2.31 |
18:00 03.03.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
8.02 | 8.16 | 0.00 | 0.00 | -0.14 | -1.72 |
18:00 03.03.2026 |
- |
