OMX Stockholm PI 1177139 / SE0000744195
1’122.63
Pkt
12.93
Pkt
1.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sandvik AB SE0000667891 |
411.80 | 394.60 | 0.00 | 0.00 | 17.20 | 4.36 |
18:00 03.07.2026 |
41’189.87 CHF | ||
|
Svenska Handelsbanken AB SE0007100607 |
236.80 | 236.40 | 0.00 | 0.00 | 0.40 | 0.17 |
18:00 03.07.2026 |
38’951.15 CHF | ||
|
Skandinaviska Enskilda Banken SE0000120784 |
198.40 | 197.20 | 0.00 | 0.00 | 1.20 | 0.61 |
18:00 03.07.2026 |
31’250.18 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
197.20 | 195.55 | 0.00 | 0.00 | 1.65 | 0.84 |
18:00 03.07.2026 |
30’988.70 CHF | ||
|
Svenska Handelsbanken AB SE0007100599 |
143.65 | 143.00 | 0.00 | 0.00 | 0.65 | 0.45 |
18:00 03.07.2026 |
23’561.82 CHF | ||
|
Samp a FI4000552500 |
102.80 | 102.15 | 0.00 | 0.00 | 0.65 | 0.64 |
18:00 03.07.2026 |
22’926.52 CHF | ||
|
SKF AB SE0000108201 |
265.50 | 261.00 | 0.00 | 0.00 | 4.50 | 1.72 |
18:00 03.07.2026 |
9’889.80 CHF | ||
|
SKF Group SE0000108227 |
265.80 | 260.80 | 0.00 | 0.00 | 5.00 | 1.92 |
18:00 03.07.2026 |
9’882.22 CHF | ||
|
Skanska SE0000113250 |
267.60 | 259.20 | 0.00 | 0.00 | 8.40 | 3.24 |
18:00 03.07.2026 |
8’931.60 CHF | ||
|
SECURITAS AB SE0000163594 |
164.10 | 162.90 | 0.00 | 0.00 | 1.20 | 0.74 |
18:00 03.07.2026 |
7’766.29 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
94.02 | 90.02 | 0.00 | 0.00 | 4.00 | 4.44 |
18:00 03.07.2026 |
7’465.66 CHF | ||
|
SSAB b SE0000120669 |
93.34 | 89.52 | 0.00 | 0.00 | 3.82 | 4.27 |
18:00 03.07.2026 |
7’424.19 CHF | ||
|
Stora Enso FI0009007611 |
103.60 | 102.30 | 0.00 | 0.00 | 1.30 | 1.27 |
18:00 03.07.2026 |
6’713.43 CHF | ||
|
Stora Enso Oy a FI0009007603 |
104.50 | 101.50 | 0.00 | 0.00 | 3.00 | 2.96 |
18:00 03.07.2026 |
6’660.93 CHF | ||
|
AB Sagax SE0005127818 |
164.70 | 161.70 | 0.00 | 0.00 | 3.00 | 1.86 |
18:00 03.07.2026 |
6’656.72 CHF | ||
|
Svenska Cellulosa SCA AB SE0000171886 |
99.20 | 98.60 | 0.00 | 0.00 | 0.60 | 0.61 |
18:00 03.07.2026 |
5’762.71 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
98.92 | 98.54 | 0.00 | 0.00 | 0.38 | 0.39 |
18:00 03.07.2026 |
5’759.20 CHF | ||
|
Sectra AB Registered b SE0022419784 |
295.80 | 294.40 | 0.00 | 0.00 | 1.40 | 0.48 |
18:00 03.07.2026 |
4’720.04 CHF | ||
|
Sinch AB Registered Shs SE0016101844 |
39.80 | 40.42 | 0.00 | 0.00 | -0.62 | -1.53 |
18:00 03.07.2026 |
2’194.48 CHF | ||
|
Silex Microsystems AB SE0028000190 |
202.30 | 190.00 | 0.00 | 0.00 | 12.30 | 6.47 |
18:00 03.07.2026 |
1’736.54 CHF | ||
|
Scandic Hotels Group AB SE0007640156 |
90.35 | 90.05 | 0.00 | 0.00 | 0.30 | 0.33 |
18:00 03.07.2026 |
1’612.05 CHF | ||
|
AB Sagax SE0009161052 |
33.20 | 32.85 | 0.00 | 0.00 | 0.35 | 1.07 |
18:00 03.07.2026 |
1’352.34 CHF | ||
|
Storskogen Group AB Registered b SE0016797732 |
9.09 | 8.81 | 0.00 | 0.00 | 0.29 | 3.25 |
18:00 03.07.2026 |
1’236.02 CHF | ||
|
Sivers Semiconductors SE0003917798 |
56.30 | 49.00 | 0.00 | 0.00 | 7.30 | 14.90 |
18:00 03.07.2026 |
1’204.58 CHF | ||
|
Skistar AB Registered b SE0012141687 |
165.00 | 162.80 | 0.00 | 0.00 | 2.20 | 1.35 |
18:00 03.07.2026 |
1’061.79 CHF | ||
|
Scandi Standard AB SE0005999760 |
149.00 | 147.60 | 0.00 | 0.00 | 1.40 | 0.95 |
18:00 03.07.2026 |
803.78 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered b SE0009554454 |
3.66 | 3.60 | 0.00 | 0.00 | 0.06 | 1.69 |
18:00 03.07.2026 |
708.56 CHF | ||
|
Storytel AB SE0007439443 |
95.00 | 95.85 | 0.00 | 0.00 | -0.85 | -0.89 |
18:00 03.07.2026 |
616.76 CHF | ||
|
Sveafastigheter AB SE0022243812 |
32.05 | 31.50 | 0.00 | 0.00 | 0.55 | 1.75 |
18:00 03.07.2026 |
517.31 CHF | ||
|
Stendorren Fastigheter AB SE0006543344 |
179.40 | 176.60 | 0.00 | 0.00 | 2.80 | 1.59 |
18:00 03.07.2026 |
479.71 CHF | ||
|
Salix Group AB Registered Shs SE0028329540 |
63.90 | 64.90 | 0.00 | 0.00 | -1.00 | -1.54 |
18:00 03.07.2026 |
440.83 CHF | ||
|
Stenhus Fastigheter i Norden AB Registered Shs SE0014956819 |
12.36 | 12.20 | 0.00 | 0.00 | 0.16 | 1.31 |
18:00 03.07.2026 |
339.69 CHF | ||
|
Svedbergs I Dalstorp Ab SE0000407991 |
66.30 | 63.80 | 0.00 | 0.00 | 2.50 | 3.92 |
18:00 03.07.2026 |
283.10 CHF | ||
|
Stockholm Nordtech Group AB Registered Shs SE0028825042 |
62.10 | 60.30 | 0.00 | 0.00 | 1.80 | 2.99 |
18:00 03.07.2026 |
217.88 CHF | ||
|
Stillfront Group AB Registered Shs SE0015346135 |
4.47 | 4.52 | 0.00 | 0.00 | -0.05 | -1.11 |
18:00 03.07.2026 |
180.18 CHF | ||
|
Saniona AB SE0005794617 |
13.31 | 12.70 | 0.00 | 0.00 | 0.61 | 4.80 |
18:00 03.07.2026 |
145.87 CHF | ||
|
Studsvik ABShs SE0000653230 |
213.50 | 206.00 | 0.00 | 0.00 | 7.50 | 3.64 |
18:00 03.07.2026 |
143.03 CHF | ||
|
Solid Forsakringsaktiebolag Registered Shs SE0017082548 |
95.90 | 96.70 | 0.00 | 0.00 | -0.80 | -0.83 |
18:00 03.07.2026 |
142.57 CHF | ||
|
Softronic AB SE0000323305 |
21.55 | 21.75 | 0.00 | 0.00 | -0.20 | -0.92 |
18:00 03.07.2026 |
95.26 CHF | ||
|
Sedana Medical AB Registered Shs SE0015988373 |
8.70 | 8.67 | 0.00 | 0.00 | 0.03 | 0.35 |
18:00 03.07.2026 |
71.67 CHF | ||
|
Sintercast ABShs SE0000950982 |
104.00 | 105.00 | 0.00 | 0.00 | -1.00 | -0.95 |
18:00 03.07.2026 |
61.53 CHF | ||
|
Senzime AB SE0002478776 |
4.30 | 4.24 | 0.00 | 0.00 | 0.06 | 1.42 |
18:00 03.07.2026 |
55.47 CHF | ||
|
Sensys Gatso Group AB Registered Shs SE0020356244 |
46.65 | 47.50 | 0.00 | 0.00 | -0.85 | -1.79 |
18:00 03.07.2026 |
45.58 CHF | ||
|
Sleep Cycle AB Registered Shs SE0015961404 |
24.60 | 24.55 | 0.00 | 0.00 | 0.05 | 0.20 |
18:00 03.07.2026 |
41.43 CHF | ||
|
Starbreeze AB SE0007158928 |
0.13 | 0.14 | 0.00 | 0.00 | -0.01 | -3.58 |
18:00 03.07.2026 |
18.86 CHF | ||
|
Starbreeze AB SE0005992831 |
0.09 | 0.10 | 0.00 | 0.00 | -0.01 | -5.97 |
18:00 03.07.2026 |
13.36 CHF | ||
|
Stockwik Forvaltning AB Registered Shs SE0012257970 |
17.25 | 17.15 | 0.00 | 0.00 | 0.10 | 0.58 |
18:00 03.07.2026 |
10.29 CHF | ||
|
Samhallsbyggnadsbolaget i Norden AB Registered Shs -D- SE0011844091 |
6.99 | 6.72 | 0.00 | 0.00 | 0.27 | 4.02 |
18:00 03.07.2026 |
- | ||
|
Sdiptech AB SE0003756758 |
248.60 | 243.00 | 0.00 | 0.00 | 5.60 | 2.30 |
18:00 03.07.2026 |
- | ||
|
Seafire AB Registered Shs SE0009779796 |
7.06 | 7.16 | 0.00 | 0.00 | -0.10 | -1.40 |
18:00 03.07.2026 |
- |
