OMX Stockholm PI 1177139 / SE0000744195
1’064.23
Pkt
6.16
Pkt
0.58
%
17:30:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
319.10 | 318.20 | 0.00 | 0.00 | 0.90 | 0.28 |
13:30 30.04.2026 |
54’960.62 CHF | ||
|
Volvo AB SE0000115420 |
318.80 | 318.20 | 0.00 | 0.00 | 0.60 | 0.19 |
13:30 30.04.2026 |
54’908.95 CHF | ||
|
Telia SE0000667925 |
48.26 | 47.06 | 0.00 | 0.00 | 1.20 | 2.55 |
13:30 30.04.2026 |
16’069.73 CHF | ||
|
TRATON DE000TRAT0N7 |
345.00 | 338.60 | 0.00 | 0.00 | 6.40 | 1.89 |
13:30 30.04.2026 |
14’789.08 CHF | ||
|
Tele2 AB SE0005190238 |
189.45 | 185.35 | 0.00 | 0.00 | 4.10 | 2.21 |
13:30 30.04.2026 |
11’129.27 CHF | ||
|
Verisure GB00BVMN1558 |
10.53 | 10.15 | 0.00 | 0.00 | 0.38 | 3.74 |
13:30 30.04.2026 |
9’975.57 CHF | ||
|
Trelleborg AB SE0000114837 |
374.80 | 375.60 | 0.00 | 0.00 | -0.80 | -0.21 |
13:30 30.04.2026 |
6’909.54 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
21.79 | 21.66 | 0.00 | 0.00 | 0.13 | 0.60 |
13:30 30.04.2026 |
5’471.65 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
81.50 | 81.65 | 0.00 | 0.00 | -0.15 | -0.18 |
13:30 30.04.2026 |
2’122.22 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
39.16 | 39.14 | 0.00 | 0.00 | 0.02 | 0.05 |
13:30 30.04.2026 |
2’109.55 CHF | ||
|
Thule Group AB SE0006422390 |
228.80 | 224.60 | 0.00 | 0.00 | 4.20 | 1.87 |
13:30 30.04.2026 |
2’089.87 CHF | ||
|
TietoEnator FI0009000277 |
207.40 | 195.90 | 0.00 | 0.00 | 11.50 | 5.87 |
13:30 30.04.2026 |
2’028.98 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
30.10 | 30.40 | 0.00 | 0.00 | -0.30 | -0.99 |
13:30 30.04.2026 |
1’349.36 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
104.70 | 104.30 | 0.00 | 0.00 | 0.40 | 0.38 |
13:30 30.04.2026 |
1’200.96 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.68 | 2.38 | 0.00 | 0.00 | 0.30 | 12.61 |
13:30 30.04.2026 |
1’032.14 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
167.00 | 167.60 | 0.00 | 0.00 | -0.60 | -0.36 |
13:30 30.04.2026 |
914.48 CHF | ||
|
Vitec Software Group AB SE0007871363 |
254.60 | 250.80 | 0.00 | 0.00 | 3.80 | 1.52 |
13:30 30.04.2026 |
853.53 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
274.40 | 276.40 | 0.00 | 0.00 | -2.00 | -0.72 |
13:30 30.04.2026 |
732.11 CHF | ||
|
VBG Group AB SE0000115107 |
336.00 | 327.50 | 0.00 | 0.00 | 8.50 | 2.60 |
13:30 30.04.2026 |
711.61 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.46 | 1.43 | 0.00 | 0.00 | 0.03 | 1.89 |
13:30 30.04.2026 |
561.13 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
83.00 | 82.00 | 0.00 | 0.00 | 1.00 | 1.22 |
13:30 30.04.2026 |
558.25 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
106.40 | 107.00 | 0.00 | 0.00 | -0.60 | -0.56 |
13:30 30.04.2026 |
539.34 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
10.84 | 10.50 | 0.00 | 0.00 | 0.34 | 3.24 |
13:30 30.04.2026 |
345.05 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
12.05 | 11.91 | 0.00 | 0.00 | 0.15 | 1.22 |
13:30 30.04.2026 |
344.92 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
42.68 | 40.84 | 0.00 | 0.00 | 1.84 | 4.51 |
13:30 30.04.2026 |
310.07 CHF | ||
|
Traction b SE0000391716 |
241.00 | 244.00 | 0.00 | 0.00 | -3.00 | -1.23 |
13:30 30.04.2026 |
301.91 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
59.50 | 57.40 | 0.00 | 0.00 | 2.10 | 3.66 |
13:30 30.04.2026 |
298.91 CHF | ||
|
Vicore Pharma SE0007577895 |
9.98 | 10.02 | 0.00 | 0.00 | -0.04 | -0.40 |
13:30 30.04.2026 |
237.98 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
18.06 | 17.74 | 0.00 | 0.00 | 0.32 | 1.80 |
13:30 30.04.2026 |
195.97 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
26.65 | 26.90 | 0.00 | 0.00 | -0.25 | -0.93 |
13:30 30.04.2026 |
103.65 CHF | ||
|
Tobii AB SE0002591420 |
2.08 | 2.11 | 0.00 | 0.00 | -0.03 | -1.33 |
13:30 30.04.2026 |
41.40 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
28.30 | 30.40 | 0.00 | 0.00 | -2.10 | -6.91 |
13:30 30.04.2026 |
32.15 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.20 | 6.10 | 0.00 | 0.00 | 0.10 | 1.64 |
13:30 30.04.2026 |
31.74 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
1.25 | 1.25 | 0.00 | 0.00 | -0.01 | -0.40 |
13:30 30.04.2026 |
21.51 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
11.00 | 10.00 | 0.00 | 0.00 | 1.00 | 10.00 |
13:30 30.04.2026 |
19.20 CHF | ||
|
Wise Group AB SE0007277876 |
17.05 | 16.95 | 0.00 | 0.00 | 0.10 | 0.59 |
13:30 30.04.2026 |
10.67 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 3.45 |
13:30 30.04.2026 |
7.88 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
5.44 | 5.13 | 0.00 | 0.00 | 0.31 | 6.04 |
13:30 30.04.2026 |
- |
