OMX Stockholm PI 1177139 / SE0000744195
1’133.40
Pkt
-12.61
Pkt
-1.10
%
17:30:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
345.80 | 346.20 | 0.00 | 0.00 | -0.40 | -0.12 |
18:00 01.09.2026 |
59’503.40 CHF | ||
|
Volvo AB SE0000115446 |
345.00 | 346.20 | 0.00 | 0.00 | -1.20 | -0.35 |
18:00 01.09.2026 |
59’503.40 CHF | ||
|
Swedbank AB SE0000242455 |
378.30 | 376.20 | 0.00 | 0.00 | 2.10 | 0.56 |
18:00 01.09.2026 |
35’731.98 CHF | ||
|
TRATON DE000TRAT0N7 |
418.40 | 424.00 | 0.00 | 0.00 | -5.60 | -1.32 |
18:00 01.09.2026 |
18’101.58 CHF | ||
|
Telia SE0000667925 |
43.80 | 43.64 | 0.00 | 0.00 | 0.16 | 0.37 |
18:00 01.09.2026 |
14’500.93 CHF | ||
|
Tele2 AB SE0005190220 |
170.00 | 170.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.09.2026 |
9’965.78 CHF | ||
|
Tele2 AB SE0005190238 |
169.05 | 169.95 | 0.00 | 0.00 | -0.90 | -0.53 |
18:00 01.09.2026 |
9’962.84 CHF | ||
|
Verisure GB00BVMN1558 |
8.96 | 8.90 | 0.00 | 0.00 | 0.06 | 0.70 |
18:00 01.09.2026 |
8’670.63 CHF | ||
|
Trelleborg AB SE0000114837 |
442.80 | 450.00 | 0.00 | 0.00 | -7.20 | -1.60 |
18:00 01.09.2026 |
8’478.53 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
19.32 | 19.63 | 0.00 | 0.00 | -0.32 | -1.60 |
18:00 01.09.2026 |
4’918.94 CHF | ||
|
Sweco AB Registered a SE0014960365 |
130.50 | 129.50 | 0.00 | 0.00 | 1.00 | 0.77 |
18:00 01.09.2026 |
3’954.10 CHF | ||
|
Sweco AB Registered b SE0014960373 |
129.50 | 128.60 | 0.00 | 0.00 | 0.90 | 0.70 |
18:00 01.09.2026 |
3’926.62 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
40.10 | 39.42 | 0.00 | 0.00 | 0.68 | 1.73 |
18:00 01.09.2026 |
2’119.11 CHF | ||
|
TietoEnator FI0009000277 |
221.60 | 217.00 | 0.00 | 0.00 | 4.60 | 2.12 |
18:00 01.09.2026 |
2’094.05 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
78.30 | 77.00 | 0.00 | 0.00 | 1.30 | 1.69 |
18:00 01.09.2026 |
2’000.84 CHF | ||
|
Thule Group AB SE0006422390 |
201.80 | 205.00 | 0.00 | 0.00 | -3.20 | -1.56 |
18:00 01.09.2026 |
1’868.56 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
35.00 | 35.10 | 0.00 | 0.00 | -0.10 | -0.28 |
18:00 01.09.2026 |
1’573.70 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
85.30 | 87.00 | 0.00 | 0.00 | -1.70 | -1.95 |
18:00 01.09.2026 |
1’524.84 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
94.40 | 94.85 | 0.00 | 0.00 | -0.45 | -0.47 |
18:00 01.09.2026 |
1’085.70 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.48 | 2.46 | 0.00 | 0.00 | 0.02 | 0.81 |
18:00 31.08.2026 |
949.72 CHF | ||
|
Vitec Software Group AB SE0007871363 |
274.40 | 276.60 | 0.00 | 0.00 | -2.20 | -0.80 |
18:00 01.09.2026 |
925.34 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
145.20 | 148.40 | 0.00 | 0.00 | -3.20 | -2.16 |
18:00 01.09.2026 |
750.66 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
58.10 | 58.80 | 0.00 | 0.00 | -0.70 | -1.19 |
18:00 01.09.2026 |
705.64 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
261.80 | 263.80 | 0.00 | 0.00 | -2.00 | -0.76 |
18:00 01.09.2026 |
702.36 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
24.29 | 24.64 | 0.00 | 0.00 | -0.35 | -1.42 |
18:00 01.09.2026 |
673.96 CHF | ||
|
VBG Group AB SE0000115107 |
310.50 | 313.00 | 0.00 | 0.00 | -2.50 | -0.80 |
18:00 01.09.2026 |
661.51 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
88.40 | 88.35 | 0.00 | 0.00 | 0.05 | 0.06 |
18:00 01.09.2026 |
640.52 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
16.64 | 16.56 | 0.00 | 0.00 | 0.08 | 0.48 |
18:00 01.09.2026 |
526.03 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.31 | 1.33 | 0.00 | 0.00 | -0.02 | -1.13 |
18:00 01.09.2026 |
508.56 CHF | ||
|
Tangen Industrikapital AB SE0029278985 |
86.95 | 89.35 | 0.00 | 0.00 | -2.40 | -2.69 |
18:00 01.09.2026 |
424.26 CHF | ||
|
Traction b SE0000391716 |
262.00 | 260.00 | 0.00 | 0.00 | 2.00 | 0.77 |
18:00 01.09.2026 |
325.03 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
50.90 | 50.70 | 0.00 | 0.00 | 0.20 | 0.39 |
18:00 01.09.2026 |
254.17 CHF | ||
|
Vicore Pharma SE0007577895 |
10.70 | 10.32 | 0.00 | 0.00 | 0.38 | 3.68 |
18:00 01.09.2026 |
245.57 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
18.00 | 18.28 | 0.00 | 0.00 | -0.28 | -1.53 |
18:00 01.09.2026 |
197.78 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
26.55 | 25.70 | 0.00 | 0.00 | 0.85 | 3.31 |
18:00 01.09.2026 |
172.49 CHF | ||
|
SynAct Pharma AB SE0008241491 |
20.45 | 20.00 | 0.00 | 0.00 | 0.45 | 2.25 |
18:00 01.09.2026 |
89.79 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
9.93 | 10.04 | 0.00 | 0.00 | -0.11 | -1.10 |
18:00 01.09.2026 |
40.24 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
32.50 | 32.70 | 0.00 | 0.00 | -0.20 | -0.61 |
18:00 01.09.2026 |
36.94 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
2.50 | 2.45 | 0.00 | 0.00 | 0.05 | 2.04 |
18:00 01.09.2026 |
36.44 CHF | ||
|
Tobii AB SE0002591420 |
1.11 | 1.22 | 0.00 | 0.00 | -0.10 | -8.31 |
18:00 01.09.2026 |
24.14 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
9.58 | 9.50 | 0.00 | 0.00 | 0.08 | 0.84 |
18:00 01.09.2026 |
16.55 CHF | ||
|
Wise Group AB SE0007277876 |
14.25 | 13.40 | 0.00 | 0.00 | 0.85 | 6.34 |
18:00 01.09.2026 |
10.05 CHF | ||
|
Vivesto AB Registered Shs SE0028925701 |
8.81 | 8.84 | 0.00 | 0.00 | -0.03 | -0.34 |
18:00 01.09.2026 |
8.27 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
5.30 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 01.09.2026 |
- |
