OMX Stockholm PI 1177139 / SE0000744195
971.34
Pkt
-8.96
Pkt
-0.91
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
267.00 | 272.50 | 0.00 | 0.00 | -5.50 | -2.02 |
18:00 25.09.2025 |
46’844.28 CHF | ||
|
Volvo AB SE0000115420 |
266.60 | 272.40 | 0.00 | 0.00 | -5.80 | -2.13 |
18:00 25.09.2025 |
46’827.09 CHF | ||
|
TRATON DE000TRAT0N7 |
313.40 | 321.80 | 0.00 | 0.00 | -8.40 | -2.61 |
18:00 25.09.2025 |
13’559.40 CHF | ||
|
Telia SE0000667925 |
35.37 | 35.27 | 0.00 | 0.00 | 0.10 | 0.28 |
18:00 25.09.2025 |
11’724.19 CHF | ||
|
Tele2 AB SE0005190220 |
157.50 | 157.00 | 0.00 | 0.00 | 0.50 | 0.32 |
18:00 25.09.2025 |
9’203.09 CHF | ||
|
Tele2 AB SE0005190238 |
155.75 | 156.80 | 0.00 | 0.00 | -1.05 | -0.67 |
18:00 25.09.2025 |
9’191.37 CHF | ||
|
Trelleborg AB SE0000114837 |
348.90 | 358.80 | 0.00 | 0.00 | -9.90 | -2.76 |
18:00 25.09.2025 |
6’924.07 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
19.30 | 19.31 | 0.00 | 0.00 | -0.02 | -0.08 |
18:00 25.09.2025 |
4’855.72 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
42.50 | 43.70 | 0.00 | 0.00 | -1.20 | -2.75 |
18:00 25.09.2025 |
2’386.55 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
89.70 | 91.70 | 0.00 | 0.00 | -2.00 | -2.18 |
18:00 25.09.2025 |
2’383.24 CHF | ||
|
Thule Group AB SE0006422390 |
231.40 | 234.40 | 0.00 | 0.00 | -3.00 | -1.28 |
18:00 25.09.2025 |
2’136.91 CHF | ||
|
TietoEnator FI0009000277 |
169.10 | 167.20 | 0.00 | 0.00 | 1.90 | 1.14 |
18:00 25.09.2025 |
1’677.27 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
128.30 | 127.30 | 0.00 | 0.00 | 1.00 | 0.79 |
18:00 25.09.2025 |
1’457.39 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
78.50 | 80.40 | 0.00 | 0.00 | -1.90 | -2.36 |
18:00 25.09.2025 |
1’413.76 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
28.94 | 30.12 | 0.00 | 0.00 | -1.18 | -3.92 |
18:00 25.09.2025 |
1’361.48 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
42.14 | 42.30 | 0.00 | 0.00 | -0.16 | -0.38 |
18:00 25.09.2025 |
1’232.06 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
3.02 | 3.32 | 0.00 | 0.00 | -0.30 | -9.04 |
18:00 22.09.2025 |
1’160.86 CHF | ||
|
Vitec Software Group AB SE0007871363 |
339.00 | 338.00 | 0.00 | 0.00 | 1.00 | 0.30 |
18:00 25.09.2025 |
1’134.06 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
181.48 | 180.28 | 0.00 | 0.00 | 1.20 | 0.67 |
18:00 25.09.2025 |
985.31 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
129.30 | 130.25 | 0.00 | 0.00 | -0.95 | -0.73 |
18:00 25.09.2025 |
961.19 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
110.00 | 109.00 | 0.00 | 0.00 | 1.00 | 0.92 |
18:00 25.09.2025 |
731.71 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
58.50 | 58.50 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 25.09.2025 |
714.69 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
136.60 | 139.00 | 0.00 | 0.00 | -2.40 | -1.73 |
18:00 25.09.2025 |
703.24 CHF | ||
|
VBG Group AB SE0000115107 |
310.60 | 314.80 | 0.00 | 0.00 | -4.20 | -1.33 |
18:00 25.09.2025 |
665.43 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.34 | 1.33 | 0.00 | 0.00 | 0.01 | 0.56 |
18:00 25.09.2025 |
510.47 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
167.90 | 172.00 | 0.00 | 0.00 | -4.10 | -2.38 |
18:00 25.09.2025 |
458.02 CHF | ||
|
Traction b SE0000391716 |
254.00 | 255.00 | 0.00 | 0.00 | -1.00 | -0.39 |
18:00 25.09.2025 |
318.83 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
24.14 | 24.72 | 0.00 | 0.00 | -0.58 | -2.35 |
18:00 25.09.2025 |
273.72 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
53.00 | 53.80 | 0.00 | 0.00 | -0.80 | -1.49 |
18:00 25.09.2025 |
269.76 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
8.23 | 8.27 | 0.00 | 0.00 | -0.04 | -0.48 |
18:00 25.09.2025 |
262.74 CHF | ||
|
Vicore Pharma SE0007577895 |
12.14 | 11.26 | 0.00 | 0.00 | 0.88 | 7.82 |
18:00 25.09.2025 |
223.33 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
59.60 | 53.20 | 0.00 | 0.00 | 6.40 | 12.03 |
18:00 25.09.2025 |
183.73 CHF | ||
|
SynAct Pharma AB SE0008241491 |
20.80 | 20.85 | 0.00 | 0.00 | -0.05 | -0.24 |
18:00 25.09.2025 |
94.00 CHF | ||
|
Tobii AB SE0002591420 |
3.59 | 3.61 | 0.00 | 0.00 | -0.02 | -0.66 |
18:00 25.09.2025 |
71.49 CHF | ||
|
Xbrane Biopharma AB SE0007789409 |
0.25 | 0.26 | 0.00 | 0.00 | -0.02 | -6.19 |
18:00 25.09.2025 |
56.43 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
39.00 | 38.70 | 0.00 | 0.00 | 0.30 | 0.78 |
18:00 25.09.2025 |
44.07 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
7.78 | 7.48 | 0.00 | 0.00 | 0.30 | 4.01 |
18:00 25.09.2025 |
38.22 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
9.38 | 9.50 | 0.00 | 0.00 | -0.12 | -1.26 |
18:00 25.09.2025 |
30.82 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.23 | 0.24 | 0.00 | 0.00 | 0.00 | -1.27 |
18:00 25.09.2025 |
10.73 CHF | ||
|
Wise Group AB SE0007277876 |
14.50 | 14.60 | 0.00 | 0.00 | -0.10 | -0.68 |
18:00 25.09.2025 |
9.12 CHF | ||
|
Transtema Group AB SE0006758587 |
12.30 | 12.64 | 0.00 | 0.00 | -0.34 | -2.69 |
18:00 25.09.2025 |
- |
