OMX Stockholm PI 1177139 / SE0000744195
1’079.61
Pkt
14.15
Pkt
1.33
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
340.00 | 333.00 | 0.00 | 0.00 | 7.00 | 2.10 |
18:00 04.03.2026 |
59’077.73 CHF | ||
|
Volvo AB SE0000115420 |
339.80 | 332.00 | 0.00 | 0.00 | 7.80 | 2.35 |
18:00 04.03.2026 |
58’991.98 CHF | ||
|
TRATON DE000TRAT0N7 |
340.20 | 354.40 | 0.00 | 0.00 | -14.20 | -4.01 |
18:00 04.03.2026 |
15’686.32 CHF | ||
|
Telia SE0000667925 |
45.94 | 45.31 | 0.00 | 0.00 | 0.63 | 1.39 |
18:00 04.03.2026 |
15’250.73 CHF | ||
|
Tele2 AB SE0005190220 |
193.00 | 187.00 | 0.00 | 0.00 | 6.00 | 3.21 |
18:00 04.03.2026 |
11’331.45 CHF | ||
|
Tele2 AB SE0005190238 |
191.70 | 186.70 | 0.00 | 0.00 | 5.00 | 2.68 |
18:00 04.03.2026 |
11’117.71 CHF | ||
|
Verisure GB00BVMN1558 |
8.84 | 8.85 | 0.00 | 0.00 | -0.01 | -0.08 |
18:00 04.03.2026 |
8’436.83 CHF | ||
|
Trelleborg AB SE0000114837 |
379.50 | 375.00 | 0.00 | 0.00 | 4.50 | 1.20 |
18:00 04.03.2026 |
7’373.82 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
22.93 | 22.82 | 0.00 | 0.00 | 0.11 | 0.48 |
18:00 04.03.2026 |
5’907.54 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
91.90 | 90.35 | 0.00 | 0.00 | 1.55 | 1.72 |
18:00 04.03.2026 |
2’434.50 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
43.68 | 42.74 | 0.00 | 0.00 | 0.94 | 2.20 |
18:00 04.03.2026 |
2’392.17 CHF | ||
|
Thule Group AB SE0006422390 |
216.60 | 212.20 | 0.00 | 0.00 | 4.40 | 2.07 |
18:00 04.03.2026 |
2’026.23 CHF | ||
|
TietoEnator FI0009000277 |
193.10 | 195.30 | 0.00 | 0.00 | -2.20 | -1.13 |
18:00 04.03.2026 |
1’982.82 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
80.40 | 79.00 | 0.00 | 0.00 | 1.40 | 1.77 |
18:00 04.03.2026 |
1’433.97 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
25.14 | 25.00 | 0.00 | 0.00 | 0.14 | 0.56 |
18:00 04.03.2026 |
1’148.22 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
93.70 | 92.35 | 0.00 | 0.00 | 1.35 | 1.46 |
18:00 04.03.2026 |
1’054.70 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.44 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.03.2026 |
927.96 CHF | ||
|
TF Bank AB Registered Shs SE0025666969 |
162.40 | 155.28 | 0.00 | 0.00 | 7.12 | 4.59 |
18:00 04.03.2026 |
864.72 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
66.50 | 65.70 | 0.00 | 0.00 | 0.80 | 1.22 |
18:00 04.03.2026 |
811.79 CHF | ||
|
Vitec Software Group AB SE0007871363 |
239.00 | 230.20 | 0.00 | 0.00 | 8.80 | 3.82 |
18:00 04.03.2026 |
779.33 CHF | ||
|
VBG Group AB SE0000115107 |
368.00 | 355.20 | 0.00 | 0.00 | 12.80 | 3.60 |
18:00 04.03.2026 |
765.03 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
82.90 | 82.50 | 0.00 | 0.00 | 0.40 | 0.48 |
18:00 04.03.2026 |
563.86 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.34 | 1.22 | 0.00 | 0.00 | 0.11 | 9.24 |
18:00 04.03.2026 |
505.01 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
96.30 | 97.50 | 0.00 | 0.00 | -1.20 | -1.23 |
18:00 04.03.2026 |
494.10 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
183.60 | 175.80 | 0.00 | 0.00 | 7.80 | 4.44 |
18:00 04.03.2026 |
478.16 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
49.87 | 50.52 | 0.00 | 0.00 | -0.65 | -1.29 |
18:00 04.03.2026 |
368.37 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
11.67 | 11.18 | 0.00 | 0.00 | 0.49 | 4.38 |
18:00 04.03.2026 |
318.06 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
60.50 | 60.00 | 0.00 | 0.00 | 0.50 | 0.83 |
18:00 04.03.2026 |
317.12 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
9.27 | 9.25 | 0.00 | 0.00 | 0.02 | 0.22 |
18:00 04.03.2026 |
303.31 CHF | ||
|
Traction b SE0000391716 |
244.00 | 241.00 | 0.00 | 0.00 | 3.00 | 1.24 |
18:00 04.03.2026 |
299.38 CHF | ||
|
Vicore Pharma SE0007577895 |
10.20 | 10.44 | 0.00 | 0.00 | -0.24 | -2.30 |
18:00 04.03.2026 |
237.90 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
18.49 | 18.00 | 0.00 | 0.00 | 0.49 | 2.72 |
18:00 04.03.2026 |
201.72 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
25.15 | 24.30 | 0.00 | 0.00 | 0.85 | 3.50 |
18:00 04.03.2026 |
89.24 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
32.00 | 32.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.03.2026 |
36.19 CHF | ||
|
Tobii AB SE0002591420 |
1.52 | 1.51 | 0.00 | 0.00 | 0.01 | 0.60 |
18:00 04.03.2026 |
31.43 CHF | ||
|
Tradedoubler ABShs SE0001552357 |
6.30 | 6.20 | 0.00 | 0.00 | 0.10 | 1.61 |
18:00 04.03.2026 |
31.30 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
2.26 | 2.75 | 0.00 | 0.00 | -0.49 | -17.82 |
18:00 04.03.2026 |
21.85 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
5.78 | 5.92 | 0.00 | 0.00 | -0.14 | -2.38 |
18:00 04.03.2026 |
10.77 CHF | ||
|
Wise Group AB SE0007277876 |
19.65 | 16.50 | 0.00 | 0.00 | 3.15 | 19.09 |
18:00 04.03.2026 |
10.56 CHF | ||
|
Oasmia Pharmaceutical AB SE0000722365 |
0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 1.72 |
18:00 04.03.2026 |
7.73 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
5.40 | 5.45 | 0.00 | 0.00 | -0.05 | -0.92 |
18:00 04.03.2026 |
- |
