OMX Stockholm PI 1177139 / SE0000744195
1’122.63
Pkt
12.93
Pkt
1.16
%
17:35:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung OMXS PI
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115420 |
337.80 | 332.40 | 0.00 | 0.00 | 5.40 | 1.62 |
18:00 03.07.2026 |
56’246.56 CHF | ||
|
Volvo AB SE0000115446 |
337.70 | 332.30 | 0.00 | 0.00 | 5.40 | 1.63 |
18:00 03.07.2026 |
56’229.63 CHF | ||
|
Swedbank AB SE0000242455 |
366.20 | 363.40 | 0.00 | 0.00 | 2.80 | 0.77 |
18:00 03.07.2026 |
33’981.57 CHF | ||
|
TRATON DE000TRAT0N7 |
384.80 | 371.80 | 0.00 | 0.00 | 13.00 | 3.50 |
18:00 03.07.2026 |
15’481.78 CHF | ||
|
Telia SE0000667925 |
45.80 | 45.56 | 0.00 | 0.00 | 0.24 | 0.53 |
18:00 03.07.2026 |
14’904.42 CHF | ||
|
Swedish Orphan Biovitrum AB SE0000872095 |
479.00 | 479.60 | 0.00 | 0.00 | -0.60 | -0.13 |
18:00 03.07.2026 |
13’802.63 CHF | ||
|
Verisure GB00BVMN1558 |
10.39 | 10.28 | 0.00 | 0.00 | 0.11 | 1.02 |
18:00 03.07.2026 |
9’765.30 CHF | ||
|
Tele2 AB SE0005190220 |
166.00 | 165.00 | 0.00 | 0.00 | 1.00 | 0.61 |
18:00 03.07.2026 |
9’522.84 CHF | ||
|
Tele2 AB SE0005190238 |
166.00 | 164.15 | 0.00 | 0.00 | 1.85 | 1.13 |
18:00 03.07.2026 |
9’473.78 CHF | ||
|
Trelleborg AB SE0000114837 |
419.60 | 411.20 | 0.00 | 0.00 | 8.40 | 2.04 |
18:00 03.07.2026 |
7’447.54 CHF | ||
|
Volvo Car AB Registered b SE0021628898 |
21.86 | 21.00 | 0.00 | 0.00 | 0.86 | 4.10 |
18:00 03.07.2026 |
5’180.72 CHF | ||
|
Sweco AB Registered a SE0014960365 |
138.00 | 132.00 | 0.00 | 0.00 | 6.00 | 4.55 |
18:00 03.07.2026 |
3’963.11 CHF | ||
|
Sweco AB Registered b SE0014960373 |
138.20 | 131.60 | 0.00 | 0.00 | 6.60 | 5.02 |
18:00 03.07.2026 |
3’951.10 CHF | ||
|
Wallenstam AB Registered b SE0017780133 |
40.18 | 39.84 | 0.00 | 0.00 | 0.34 | 0.85 |
18:00 03.07.2026 |
2’108.52 CHF | ||
|
Wihlborgs Fastigheter AB Registered Shs SE0018012635 |
77.65 | 76.35 | 0.00 | 0.00 | 1.30 | 1.70 |
18:00 03.07.2026 |
1’953.22 CHF | ||
|
Thule Group AB SE0006422390 |
210.60 | 206.00 | 0.00 | 0.00 | 4.60 | 2.23 |
18:00 03.07.2026 |
1’848.59 CHF | ||
|
TietoEnator FI0009000277 |
195.70 | 195.10 | 0.00 | 0.00 | 0.60 | 0.31 |
18:00 03.07.2026 |
1’848.12 CHF | ||
|
Systemair AB Registered Shs SE0016609499 |
83.50 | 83.90 | 0.00 | 0.00 | -0.40 | -0.48 |
18:00 03.07.2026 |
1’447.73 CHF | ||
|
Vimian Group AB Registered Shs SE0015961982 |
30.30 | 30.15 | 0.00 | 0.00 | 0.15 | 0.50 |
18:00 03.07.2026 |
1’330.63 CHF | ||
|
Vitrolife AB Registered Shs SE0011205202 |
91.10 | 91.95 | 0.00 | 0.00 | -0.85 | -0.92 |
18:00 03.07.2026 |
1’036.20 CHF | ||
|
Nordic Entertainment Group AB Registered a SE0012324226 |
2.46 | 2.42 | 0.00 | 0.00 | 0.04 | 1.65 |
18:00 03.07.2026 |
915.65 CHF | ||
|
Swedish Logistic Property AB Registered b SE0017565476 |
39.05 | 38.60 | 0.00 | 0.00 | 0.45 | 1.17 |
18:00 03.07.2026 |
900.04 CHF | ||
|
Vitec Software Group AB SE0007871363 |
233.80 | 231.60 | 0.00 | 0.00 | 2.20 | 0.95 |
18:00 03.07.2026 |
762.79 CHF | ||
|
Xvivo Perfusion AB SE0004840718 |
280.00 | 261.00 | 0.00 | 0.00 | 19.00 | 7.28 |
18:00 03.07.2026 |
684.14 CHF | ||
|
VBG Group AB SE0000115107 |
329.00 | 320.50 | 0.00 | 0.00 | 8.50 | 2.65 |
18:00 03.07.2026 |
666.87 CHF | ||
|
Synsam AB Registered Shs SE0016829709 |
56.10 | 55.30 | 0.00 | 0.00 | 0.80 | 1.45 |
18:00 03.07.2026 |
641.54 CHF | ||
|
Troax Group AB Registered a SE0012729366 |
107.00 | 105.00 | 0.00 | 0.00 | 2.00 | 1.90 |
18:00 03.07.2026 |
522.90 CHF | ||
|
Vestum AB Registered Shs SE0017134125 |
16.22 | 16.06 | 0.00 | 0.00 | 0.16 | 1.00 |
18:00 03.07.2026 |
502.24 CHF | ||
|
Nordic Entertainment Group AB Registered b SE0012116390 |
1.27 | 1.27 | 0.00 | 0.00 | 0.00 | -0.16 |
18:00 03.07.2026 |
482.04 CHF | ||
|
ACQ Bure AB Registered Shs SE0015657788 |
60.10 | 60.90 | 0.00 | 0.00 | -0.80 | -1.31 |
18:00 03.07.2026 |
434.67 CHF | ||
|
Truecaller AB Registered Shs SE0016787071 |
14.90 | 15.25 | 0.00 | 0.00 | -0.36 | -2.33 |
18:00 03.07.2026 |
399.30 CHF | ||
|
Tangen Industrikapital AB SE0029278985 |
74.50 | 74.00 | 0.00 | 0.00 | 0.50 | 0.68 |
18:00 03.07.2026 |
345.93 CHF | ||
|
Vicore Pharma SE0007577895 |
13.44 | 13.00 | 0.00 | 0.00 | 0.44 | 3.38 |
18:00 03.07.2026 |
304.55 CHF | ||
|
Traction b SE0000391716 |
239.00 | 238.00 | 0.00 | 0.00 | 1.00 | 0.42 |
18:00 03.07.2026 |
292.91 CHF | ||
|
XANO Industri AB Registered b SE0018014151 |
50.50 | 48.00 | 0.00 | 0.00 | 2.50 | 5.21 |
18:00 03.07.2026 |
236.91 CHF | ||
|
VNV Global AB Registered Shs SE0014428835 |
16.92 | 16.48 | 0.00 | 0.00 | 0.44 | 2.67 |
18:00 03.07.2026 |
171.76 CHF | ||
|
Volati AB Registered Shs SE0009143662 |
23.90 | 23.60 | 0.00 | 0.00 | 0.30 | 1.27 |
18:00 03.07.2026 |
155.94 CHF | ||
|
SynAct Pharma AB SE0008241491 |
18.92 | 18.52 | 0.00 | 0.00 | 0.40 | 2.16 |
18:00 03.07.2026 |
81.86 CHF | ||
|
XSpray Pharma AB Registered Shs SE0009973563 |
15.34 | 15.50 | 0.00 | 0.00 | -0.16 | -1.03 |
18:00 03.07.2026 |
61.16 CHF | ||
|
Tobii AB SE0002591420 |
1.95 | 1.92 | 0.00 | 0.00 | 0.02 | 1.25 |
18:00 03.07.2026 |
37.57 CHF | ||
|
tbd30 AB Registered a SE0016075246 |
33.30 | 33.00 | 0.00 | 0.00 | 0.30 | 0.91 |
18:00 03.07.2026 |
36.62 CHF | ||
|
Wastbygg Gruppen AB Registered b SE0014453874 |
1.79 | 1.74 | 0.00 | 0.00 | 0.05 | 2.88 |
18:00 03.07.2026 |
29.88 CHF | ||
|
Xbrane Biopharma AB Registered Shs SE0026598583 |
10.80 | 10.75 | 0.00 | 0.00 | 0.05 | 0.47 |
18:00 03.07.2026 |
18.43 CHF | ||
|
Wise Group AB SE0007277876 |
16.95 | 14.95 | 0.00 | 0.00 | 2.00 | 13.38 |
18:00 03.07.2026 |
11.03 CHF | ||
|
Vivesto AB Registered Shs SE0028925701 |
8.66 | 8.40 | 0.00 | 0.00 | 0.26 | 3.05 |
18:00 03.07.2026 |
7.74 CHF | ||
|
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Transtema Group AB SE0006758587 |
4.06 | 3.94 | 0.00 | 0.00 | 0.12 | 2.92 |
18:00 03.07.2026 |
- |
