Medacta
CH0468525222
|
141.00
141.00
|
142.00
134.00
|
|
0.00
0.00
|
15:25:02
19.06.2026
|
Handeln
|
Medartis Holding AG
CH0386200239
|
77.50
77.50
|
77.50
77.50
|
|
0.00
0.00
|
08:01:53
19.06.2026
|
Handeln
|
Medmix
CH1129677105
|
10.85
15.45
|
0.00
0.00
|
|
-4.60
-29.77
|
23:20:00
17.11.2025
|
Handeln
|
Meier Tobler
CH0208062627
|
32.60
32.60
|
32.60
32.60
|
|
0.00
0.00
|
08:14:11
19.06.2026
|
Handeln
|
METALL ZUG AG B
CH0039821084
|
735.00
740.00
|
735.00
735.00
|
|
-5.00
-0.68
|
08:01:53
19.06.2026
|
Handeln
|
Mikron AG (Mikron Technology)
CH0003390066
|
18.20
17.50
|
18.20
17.30
|
|
0.70
4.00
|
15:25:02
19.06.2026
|
Handeln
|
MindMaze Therapeutics
CH1251125998
|
0.25
0.26
|
0.25
0.25
|
|
-0.01
-3.13
|
08:50:55
19.06.2026
|
Handeln
|
mobilezone ag
CH0276837694
|
15.00
15.22
|
15.40
15.00
|
|
-0.22
-1.45
|
15:25:02
19.06.2026
|
Handeln
|
Mobimo AG
CH0011108872
|
372.00
374.00
|
372.00
372.00
|
|
-2.00
-0.53
|
08:02:13
19.06.2026
|
Handeln
|
Molecular Partners AG
CH0256379097
|
3.34
3.36
|
3.34
3.34
|
|
-0.02
-0.60
|
08:02:12
19.06.2026
|
Handeln
|
Montana Aerospace
CH1110425654
|
23.20
23.40
|
23.20
23.20
|
|
-0.20
-0.85
|
09:18:12
19.06.2026
|
Handeln
|
Newron Pharmaceuticals S.p.A.Az.
IT0004147952
|
13.10
12.80
|
13.80
13.00
|
|
0.30
2.34
|
14:15:36
19.06.2026
|
Handeln
|
Novavest Real Estate AG
CH0212186248
|
43.00
43.60
|
43.00
43.00
|
|
-0.60
-1.38
|
08:50:55
19.06.2026
|
Handeln
|
ObsEva AG
CH1260041939
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
18.06.2026
|
Handeln
|
OC Oerlikon Corporation AG
CH0000816824
|
4.22
4.22
|
4.22
4.22
|
|
0.00
-0.09
|
08:50:55
19.06.2026
|
Handeln
|
ONE swiss bank
CH0473243506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.74
5.64
|
0.00
0.00
|
|
0.10
1.77
|
10:00:07
05.06.2025
|
Handeln
|
Orell Fuessli AG
CH0003420806
|
163.00
163.00
|
163.00
163.00
|
|
0.00
0.00
|
08:01:53
19.06.2026
|
Handeln
|
Orior AG
CH0111677362
|
15.70
15.10
|
15.70
15.70
|
|
0.60
3.97
|
08:02:13
19.06.2026
|
Handeln
|
Peach Property Group AG
CH0118530366
|
4.84
4.88
|
4.84
4.84
|
|
-0.04
-0.82
|
08:02:12
19.06.2026
|
Handeln
|
Perrot Duval SA
CH0252620700
|
131.00
125.00
|
0.00
0.00
|
|
6.00
4.80
|
18:41:42
13.08.2019
|
Handeln
|
Phoenix Mecano AG
CH1261338102
|
464.00
462.00
|
464.00
464.00
|
|
2.00
0.43
|
08:02:13
19.06.2026
|
Handeln
|
PLAZZA AG
CH0284142913
|
466.00
468.00
|
466.00
466.00
|
|
-2.00
-0.43
|
08:14:11
19.06.2026
|
Handeln
|
PolyPeptide
CH1110760852
|
40.00
39.00
|
40.00
40.00
|
|
1.00
2.56
|
08:50:55
19.06.2026
|
Handeln
|
Private Equity Holding AG
CH0006089921
|
67.50
67.50
|
68.00
67.50
|
|
0.00
0.00
|
15:25:02
19.06.2026
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
155.00
158.00
|
155.00
155.00
|
|
-3.00
-1.90
|
08:02:13
19.06.2026
|
Handeln
|
Rieter AG (N)
CH0003671440
|
3.32
3.33
|
3.32
3.32
|
|
-0.01
-0.30
|
08:01:53
19.06.2026
|
Handeln
|
Romande Energie S.A.
CH1263676327
|
53.50
53.50
|
53.50
53.50
|
|
0.00
0.00
|
08:01:53
19.06.2026
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
670.00
680.00
|
670.00
670.00
|
|
-10.00
-1.47
|
08:50:55
19.06.2026
|
Handeln
|
Santhera Pharmaceuticals AG
CH1276028821
|
17.42
16.60
|
17.42
17.42
|
|
0.82
4.94
|
08:02:13
19.06.2026
|
Handeln
|
Schindler AG NA
CH0024638212
|
278.50
278.00
|
278.50
278.50
|
|
0.50
0.18
|
08:14:11
19.06.2026
|
Handeln
|
Schlatter Industries AG
CH0002277314
|
18.90
18.10
|
19.10
18.20
|
|
0.80
4.42
|
17:33:44
19.06.2026
|
Handeln
|
Schweiter Technologies AG
CH1248667003
|
326.00
328.00
|
326.00
326.00
|
|
-2.00
-0.61
|
08:14:11
19.06.2026
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’600.00
3’560.00
|
3’600.00
3’600.00
|
|
40.00
1.12
|
08:14:11
19.06.2026
|
Handeln
|
Sensirion Holding AG
CH0406705126
|
92.10
90.40
|
92.10
92.10
|
|
1.70
1.88
|
09:18:12
19.06.2026
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
105.00
106.00
|
105.00
105.00
|
|
-1.00
-0.94
|
08:50:55
19.06.2026
|
Handeln
|
SFS AG
CH0239229302
|
143.00
141.00
|
143.00
143.00
|
|
2.00
1.42
|
08:50:55
19.06.2026
|
Handeln
|
SHL Telemedicine
IL0010855885
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
06:46:46
20.09.2025
|
Handeln
|
Siegfried AG (N)
CH0014284498
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
SIG Group
CH0435377954
|
13.26
13.15
|
13.42
13.26
|
|
0.11
0.84
|
15:25:02
19.06.2026
|
Handeln
|
SKAN
CH0013396012
|
52.00
52.50
|
52.00
52.00
|
|
-0.50
-0.95
|
08:14:11
19.06.2026
|
Handeln
|
SoftwareONE
CH0496451508
|
8.44
8.45
|
8.44
8.44
|
|
-0.01
-0.12
|
08:01:53
19.06.2026
|
Handeln
|
Stadler Rail
CH0002178181
|
24.88
25.32
|
24.88
24.88
|
|
-0.44
-1.74
|
08:01:25
19.06.2026
|
Handeln
|
StarragTornos Holding
CH0002361068
|
33.80
34.40
|
33.80
33.80
|
|
-0.60
-1.74
|
08:50:55
19.06.2026
|
Handeln
|
Sulzer AG (N)
CH0038388911
|
151.60
151.70
|
151.60
151.60
|
|
-0.10
-0.07
|
08:14:11
19.06.2026
|
Handeln
|
Swatch (N)
CH0012255144
|
45.15
44.85
|
45.15
45.15
|
|
0.30
0.67
|
09:18:12
19.06.2026
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
139.00
140.00
|
140.00
139.00
|
|
-1.00
-0.71
|
15:25:02
19.06.2026
|
Handeln
|
Tecan (N)
CH0012100191
|
159.70
161.50
|
159.70
159.70
|
|
-1.80
-1.11
|
08:02:12
19.06.2026
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
190.00
192.00
|
190.00
190.00
|
|
-2.00
-1.04
|
08:02:13
19.06.2026
|
Handeln
|
TX Group
CH0011178255
|
141.00
139.00
|
141.00
141.00
|
|
2.00
1.44
|
08:14:11
19.06.2026
|
Handeln
|
