Realestate.com.au LimitedShs
AU000000REA9
|
131.00
132.00
|
131.00
131.00
|
|
-1.00
-0.76
|
08:21:25
13.03.2025
|
Reckon LimitedShs
AU000000RKN9
|
0.27
0.27
|
0.27
0.27
|
|
0.00
0.00
|
08:21:25
13.03.2025
|
Red 5 LtdShs
AU000000RED3
|
0.20
0.21
|
0.00
0.00
|
|
-0.01
-6.13
|
11:48:17
26.09.2024
|
Reece Australia Limited
AU000000REH4
|
14.00
16.00
|
0.00
0.00
|
|
-2.00
-12.50
|
23:20:00
06.11.2024
|
Regional Express Holdings LtdShs
AU000000REX1
|
0.31
0.40
|
0.00
0.00
|
|
-0.08
-21.21
|
09:10:21
26.07.2024
|
Regis Resources Ltd
AU000000RRL8
|
1.92
1.82
|
1.92
1.92
|
|
0.10
5.49
|
08:21:25
13.03.2025
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh
AU000000RMD6
|
20.00
20.20
|
20.00
20.00
|
|
-0.20
-0.99
|
08:21:25
13.03.2025
|
Resolute Mining LtdShs
AU000000RSG6
|
0.23
0.23
|
0.23
0.23
|
|
0.01
2.73
|
08:00:42
13.03.2025
|
Retail Food Group LimitedShs
AU000000RFG3
|
1.08
1.11
|
1.08
1.08
|
|
-0.03
-2.70
|
08:21:25
13.03.2025
|
REX Minerals LtdShs
AU000000RXM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Ridley Corporation LtdShs
AU000000RIC6
|
1.40
1.36
|
1.40
1.40
|
|
0.04
2.94
|
08:21:25
13.03.2025
|
Rio Tinto Ltd.
AU000000RIO1
|
68.18
68.55
|
68.18
67.12
|
|
-0.37
-0.54
|
17:24:35
13.03.2025
|
Sandfire Resources NLShs
AU000000SFR8
|
6.20
6.00
|
6.20
6.20
|
|
0.20
3.33
|
08:00:42
13.03.2025
|
Santos Ltd.
AU000000STO6
|
3.55
3.51
|
3.55
3.55
|
|
0.04
1.02
|
08:01:23
13.03.2025
|
Seek LtdShs
AU000000SEK6
|
12.90
12.70
|
12.90
12.90
|
|
0.20
1.57
|
08:02:21
13.03.2025
|
Senex Energy Ltd.
AU000000SXY7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Servcorp Ltd. O.N.
AU000000SRV5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Service Stream LimitedShs
AU000000SSM2
|
0.97
0.96
|
0.97
0.97
|
|
0.01
1.05
|
08:21:25
13.03.2025
|
Seven Group Holdings Ltd
AU000000SVW5
|
27.00
27.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:25
20.11.2024
|
Seven West Media Ltd
AU000000SWM4
|
0.08
0.08
|
0.08
0.08
|
|
0.00
0.67
|
08:02:21
13.03.2025
|
Sihayo Gold Ltd
AU000000SIH3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Silex Systems LtdShs
AU000000SLX4
|
2.14
2.12
|
2.14
2.14
|
|
0.02
0.94
|
18:43:27
13.03.2025
|
Silver Chef LtdShs
AU000000SIV4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Silver Lake Resources Ltd
AU000000SLR6
|
0.93
0.69
|
0.00
0.00
|
|
0.24
35.12
|
10:30:03
07.06.2024
|
Sims Group LtdShs
AU000000SGM7
|
7.90
7.85
|
7.90
7.90
|
|
0.05
0.64
|
15:29:01
13.03.2025
|
SKY Network Television LtdShs
NZSKTE0001S6
|
1.35
1.91
|
0.00
0.00
|
|
-0.56
-29.32
|
16:30:28
17.11.2022
|
SkyCity Entertainment Group Ltd.
NZSKCE0001S2
|
0.67
0.66
|
0.67
0.67
|
|
0.01
0.76
|
08:09:17
13.03.2025
|
Slater & Gordon LtdShs
AU000000SGH7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
14.41
14.58
|
14.49
14.41
|
|
-0.18
-1.21
|
16:43:48
13.03.2025
|
Southern Cross Electrical Engineering Ltd
AU000000SXE9
|
0.87
0.88
|
0.87
0.87
|
|
-0.01
-0.57
|
08:08:05
13.03.2025
|
Southern Cross Media Group Ltd
AU000000SXL4
|
0.36
0.37
|
0.36
0.36
|
|
0.00
-1.09
|
08:21:25
13.03.2025
|
St Barbara Mines
AU000000SBM8
|
0.11
0.12
|
0.11
0.11
|
|
-0.01
-9.08
|
08:01:24
13.03.2025
|
Starpharma Holdings LtdShs
AU000000SPL0
|
0.05
0.05
|
0.05
0.05
|
|
0.00
-0.97
|
08:21:25
13.03.2025
|
Steamships Trading Company
PG0008858709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Stockland O.N.
AU000000SGP0
|
2.73
2.73
|
2.73
2.73
|
|
0.00
0.02
|
08:21:25
13.03.2025
|
Strike Oil LtdShs
AU000000STX7
|
0.09
0.09
|
0.09
0.09
|
|
0.00
-1.08
|
08:21:25
13.03.2025
|
Suncorp Group Ltd.
AU000000SUN6
|
10.60
10.80
|
11.10
10.60
|
|
-0.20
-1.85
|
21:49:32
13.03.2025
|
Sunland Group Limited SDGShs
AU000000SDG6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Super Retail Group Ltd.
AU000000SUL0
|
7.36
7.39
|
7.36
7.35
|
|
-0.03
-0.38
|
17:15:01
13.03.2025
|
Syrah Resources LtdShs
AU000000SYR9
|
0.15
0.13
|
0.15
0.15
|
|
0.02
17.19
|
08:21:25
13.03.2025
|
Tabcorp Holdings Limited
AU000000TAH8
|
0.35
0.34
|
0.35
0.35
|
|
0.01
2.91
|
08:02:21
13.03.2025
|
Tanami Gold NlShs
AU000000TAM8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Technology One LimitedShs
AU000000TNE8
|
15.50
15.30
|
15.50
15.50
|
|
0.20
1.31
|
08:21:25
13.03.2025
|
Telecom Corp. of New Zealand Ltd.
NZTELE0001S4
|
1.12
1.16
|
1.12
1.12
|
|
-0.04
-3.45
|
08:01:24
13.03.2025
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.36
2.35
|
2.36
2.36
|
|
0.01
0.47
|
08:02:21
13.03.2025
|
The Reject Shop Ltd
AU000000TRS9
|
1.83
1.80
|
1.83
1.83
|
|
0.03
1.67
|
08:21:25
13.03.2025
|
Thorn Group Ltd
AU000000TGA0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Toro Energy LtdShs
AU000000TOE6
|
0.10
0.09
|
0.10
0.10
|
|
0.00
3.26
|
08:20:00
13.03.2025
|
Transurban
AU000000TCL6
|
7.18
7.12
|
7.18
7.18
|
|
0.06
0.77
|
08:21:25
13.03.2025
|
Treasury Wine Estates Ltd
AU000000TWE9
|
5.53
5.57
|
5.53
5.53
|
|
-0.04
-0.65
|
08:01:24
13.03.2025
|
