Australia All Ordinaries aktuell | Index, Stand und Kurs

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Trading-Depot

Marktkapitalisierung

Australia All Ordinaries Kennzahlen

	30 Tage	90 Tage	250 Tage
Performance	-1.39 %	-3.57 %	-6.49 %
Hoch
Tief
Volatilität	11.00	9.87	11.66

Name ISIN	Letzter Vortag	Hoch Tief	+/- %	Zeit Datum	Anzeige
Reece Australia Limited AU000000REH4	7.10 8.00	0.00 0.00	-0.90 -11.25	23:20:00 09.10.2025	Handeln
Regional Express Holdings LtdShs AU000000REX1	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Regis Resources Ltd AU000000RRL8	4.24 4.22	4.24 4.24	0.02 0.47	08:17:40 30.12.2025	Handeln
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6	20.80 20.80	20.80 20.80	0.00 0.00	11:43:15 30.12.2025	Handeln
Resolute Mining LtdShs AU000000RSG6	0.70 0.71	0.70 0.70	-0.02 -2.38	08:15:33 30.12.2025	Handeln
Retail Food Group LimitedShs AU000000RFG3	0.81 0.82	0.81 0.81	-0.01 -1.22	08:17:40 30.12.2025	Handeln
REX Minerals LtdShs AU000000RXM4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Ridley Corporation LtdShs AU000000RIC6	1.42 1.42	1.42 1.42	0.00 0.00	08:17:40 30.12.2025	Handeln
Rio Tinto Ltd. AU000000RIO1	83.63 82.49	83.77 83.23	1.14 1.38	12:18:48 30.12.2025	Handeln
Sandfire Resources NLShs AU000000SFR8	9.90 10.20	9.90 9.90	-0.30 -2.94	08:15:32 30.12.2025	Handeln
Santos Ltd. AU000000STO6	3.43 3.38	3.43 3.43	0.05 1.54	08:05:29 30.12.2025	Handeln
Seek LtdShs AU000000SEK6	13.00 13.10	13.00 13.00	-0.10 -0.76	08:00:56 30.12.2025	Handeln
Senex Energy Ltd. AU000000SXY7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Servcorp Ltd. O.N. AU000000SRV5	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Service Stream LimitedShs AU000000SSM2	1.23 1.23	1.23 1.23	0.00 0.00	08:17:40 30.12.2025	Handeln
Seven Group Holdings Ltd AU000000SVW5	27.00 27.00	0.00 0.00	0.00 0.00	23:00:25 20.11.2024	Handeln
Seven West Media Ltd AU000000SWM4	0.06 0.06	0.00 0.00	0.00 0.00	08:52:26 23.12.2025	Handeln
Sihayo Gold Ltd AU000000SIH3	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Silex Systems LtdShs AU000000SLX4	4.80 5.10	4.92 4.80	-0.30 -5.88	13:35:12 30.12.2025	Handeln
Silver Chef LtdShs AU000000SIV4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Silver Lake Resources Ltd AU000000SLR6	0.91 0.93	0.00 0.00	-0.02 -2.43	12:48:59 07.06.2024	Handeln
Sims Group LtdShs AU000000SGM7	10.20 10.10	10.20 10.20	0.10 0.99	09:59:01 30.12.2025	Handeln
SKY Network Television LtdShs NZSKTE0001S6	1.02 1.35	0.00 0.00	-0.33 -24.44	07:40:02 18.11.2022	Handeln
SkyCity Entertainment Group Ltd. NZSKCE0001S2	0.43 0.42	0.43 0.42	0.01 1.42	09:27:28 30.12.2025	Handeln
Slater & Gordon LtdShs AU000000SGH7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Sonic Healthcare LimitedShs AU000000SHL7	12.60 13.07	12.60 12.60	-0.47 -3.58	08:17:40 30.12.2025	Handeln
Southern Cross Electrical Engineering Ltd AU000000SXE9	1.35 1.38	1.35 1.35	-0.03 -2.17	08:38:43 30.12.2025	Handeln
Southern Cross Media Group Ltd AU000000SXL4	0.43 0.44	0.43 0.43	-0.01 -2.27	08:17:40 30.12.2025	Handeln
St Barbara Mines AU000000SBM8	0.33 0.34	0.33 0.32	-0.01 -4.07	11:06:34 30.12.2025	Handeln
Starpharma Holdings LtdShs AU000000SPL0	0.20 0.19	0.20 0.20	0.00 1.03	11:14:41 30.12.2025	Handeln
Steamships Trading Company PG0008858709	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Stockland O.N. AU000000SGP0	3.18 3.20	3.18 3.18	-0.02 -0.63	08:17:40 30.12.2025	Handeln
Strike Oil LtdShs AU000000STX7	0.05 0.05	0.05 0.05	0.00 0.00	08:17:40 30.12.2025	Handeln
Suncorp Group Ltd. AU000000SUN6	9.85 9.80	9.90 9.85	0.05 0.51	13:55:28 30.12.2025	Handeln
Sunland Group Limited SDGShs AU000000SDG6	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Super Retail Group Ltd. AU000000SUL0	8.85 8.80	8.85 8.85	0.05 0.57	10:30:01 30.12.2025	Handeln
Syrah Resources LtdShs AU000000SYR9	0.18 0.20	0.18 0.18	-0.02 -8.30	08:17:40 30.12.2025	Handeln
Tabcorp Holdings Limited AU000000TAH8	0.56 0.56	0.56 0.56	0.01 0.90	08:00:56 30.12.2025	Handeln
Tanami Gold NlShs AU000000TAM8	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Technology One LimitedShs AU000000TNE8	15.50 15.50	16.10 15.50	0.00 0.00	08:46:56 30.12.2025	Handeln
Telecom Corp. of New Zealand Ltd. NZTELE0001S4	1.12 1.12	1.12 1.10	0.00 0.00	12:56:30 30.12.2025	Handeln
Telstra Corp. Ltd. AU000000TLS2	2.76 2.67	2.76 2.76	0.09 3.26	08:00:56 30.12.2025	Handeln
The Reject Shop Ltd AU000000TRS9	0.00 0.00	0.00 0.00	0.00 0.00	00:16:50 21.03.2025	Handeln
Thorn Group Ltd AU000000TGA0	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Toro Energy LtdShs AU000000TOE6	0.23 0.24	0.23 0.23	-0.01 -3.36	08:59:32 30.12.2025	Handeln
Transurban AU000000TCL6	7.91 8.08	7.91 7.91	-0.16 -2.02	08:17:40 30.12.2025	Handeln
Treasury Wine Estates Ltd AU000000TWE9	2.92 2.91	2.92 2.92	0.01 0.24	08:05:29 30.12.2025	Handeln
Troy Resources Ltd AU000000TRY7	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
United Overseas Australia Ltd AU000000UOS4	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln
Universal Biosensors Inc. AU000000UBI2	0.00 0.00	0.00 0.00	0.00 0.00	- -	Handeln

Realtime-Kursliste

Erste Seite Zurück | ... | 2 | 3 | 4 | 5 | Weiter

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

7’243.50	-43.90	-0.60 %

Kurszeit	01.01.0001 00:00:00
Eröffnung/Vortag	0.00 / 0.00
Tagestief/Tageshoch	7’213.10 / 7’287.40
Jahrestief/Jahreshoch	0.00 / 0.00
52 W.Tief/Hoch	0.00 / 0.00

Marktkapitalisierung

Name	Marktkap. in Mio.
SMI	1’423’025.77 CHF
SMIM	598’441.42 CHF
SPI	2’179’815.81 CHF
Dow Jones	17’860’738.07 CHF
EURO STOXX 50	4’565’353.70 CHF
DAX	1’948’539.36 CHF

Global X Uranium ETF	Fondsdetails
Global X Defence Tech ETF	Fondsdetails
Global X Europe Focused Defence Tech ETF	Fondsdetails
Global X NASDAQ 100 Covered Call ETF	Fondsdetails
Global X S&P 500® Covered Call ETF	Fondsdetails
Global X Euro Stoxx 50 Covered Call ETF	Fondsdetails
Global X Copper Miners ETF	Fondsdetails
Global X Silver Miners ETF	Fondsdetails
Global X SuperDividend ETF	Fondsdetails

Australia All Ordinaries VALOR 998444 / ISIN XC0009693018

Australia All Ordinaries Chart - 1 Jahr

Australia All Ordinaries Kennzahlen

Australia All Ordinaries - enthaltene Werte

Marktberichte zum Australia All Ordinaries

Forumsbeiträge zu Australia All Ordinaries

Australia All Ordinaries aktuell:

Top ETFs

Indizes handeln

Marktkapitalisierung