Realestate.com.au LimitedShs
AU000000REA9
|
129.00
127.00
|
129.00
129.00
|
|
2.00
1.57
|
08:05:26
27.06.2025
|
Reckon LimitedShs
AU000000RKN9
|
0.22
0.22
|
0.22
0.22
|
|
0.01
2.78
|
08:05:26
27.06.2025
|
Red 5 LtdShs
AU000000RED3
|
0.20
0.21
|
0.00
0.00
|
|
-0.01
-6.13
|
11:48:17
26.09.2024
|
Reece Australia Limited
AU000000REH4
|
10.29
14.00
|
0.00
0.00
|
|
-3.71
-26.50
|
23:20:00
09.05.2025
|
Regional Express Holdings LtdShs
AU000000REX1
|
0.31
0.40
|
0.00
0.00
|
|
-0.08
-21.21
|
09:10:21
26.07.2024
|
Regis Resources Ltd
AU000000RRL8
|
2.43
2.47
|
2.43
2.43
|
|
-0.04
-1.62
|
16:49:58
27.06.2025
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh
AU000000RMD6
|
21.40
21.80
|
21.40
21.40
|
|
-0.40
-1.83
|
08:05:26
27.06.2025
|
Resolute Mining LtdShs
AU000000RSG6
|
0.35
0.35
|
0.35
0.35
|
|
0.00
0.52
|
08:00:24
27.06.2025
|
Retail Food Group LimitedShs
AU000000RFG3
|
1.10
1.05
|
1.10
1.10
|
|
0.05
4.76
|
08:05:26
27.06.2025
|
REX Minerals LtdShs
AU000000RXM4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Ridley Corporation LtdShs
AU000000RIC6
|
1.60
1.57
|
1.60
1.60
|
|
0.03
1.91
|
08:05:26
27.06.2025
|
Rio Tinto Ltd.
AU000000RIO1
|
60.55
58.40
|
60.55
60.02
|
|
2.15
3.68
|
11:34:50
27.06.2025
|
Sandfire Resources NLShs
AU000000SFR8
|
6.30
6.10
|
6.30
6.30
|
|
0.20
3.28
|
08:00:24
27.06.2025
|
Santos Ltd.
AU000000STO6
|
4.20
4.15
|
4.20
4.20
|
|
0.06
1.37
|
08:02:46
27.06.2025
|
Seek LtdShs
AU000000SEK6
|
13.60
13.20
|
13.60
13.60
|
|
0.40
3.03
|
08:02:31
27.06.2025
|
Senex Energy Ltd.
AU000000SXY7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Servcorp Ltd. O.N.
AU000000SRV5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Service Stream LimitedShs
AU000000SSM2
|
1.03
1.03
|
1.03
1.03
|
|
0.00
0.00
|
08:05:26
27.06.2025
|
Seven Group Holdings Ltd
AU000000SVW5
|
27.00
27.00
|
0.00
0.00
|
|
0.00
0.00
|
23:00:25
20.11.2024
|
Seven West Media Ltd
AU000000SWM4
|
0.08
0.07
|
0.08
0.08
|
|
0.00
4.08
|
08:02:31
27.06.2025
|
Sihayo Gold Ltd
AU000000SIH3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Silex Systems LtdShs
AU000000SLX4
|
2.36
2.38
|
2.36
2.36
|
|
-0.02
-0.84
|
08:20:00
27.06.2025
|
Silver Chef LtdShs
AU000000SIV4
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Silver Lake Resources Ltd
AU000000SLR6
|
0.93
0.69
|
0.00
0.00
|
|
0.24
35.12
|
10:30:03
07.06.2024
|
Sims Group LtdShs
AU000000SGM7
|
8.40
8.50
|
8.45
8.40
|
|
-0.10
-1.18
|
15:29:01
27.06.2025
|
SKY Network Television LtdShs
NZSKTE0001S6
|
1.35
1.91
|
0.00
0.00
|
|
-0.56
-29.32
|
16:30:28
17.11.2022
|
SkyCity Entertainment Group Ltd.
NZSKCE0001S2
|
0.45
0.46
|
0.45
0.45
|
|
-0.01
-1.74
|
08:07:26
27.06.2025
|
Slater & Gordon LtdShs
AU000000SGH7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Sonic Healthcare LimitedShs
AU000000SHL7
|
14.82
14.53
|
14.82
14.82
|
|
0.29
2.00
|
08:05:26
27.06.2025
|
Southern Cross Electrical Engineering Ltd
AU000000SXE9
|
0.99
0.96
|
0.99
0.99
|
|
0.03
2.60
|
08:08:03
27.06.2025
|
Southern Cross Media Group Ltd
AU000000SXL4
|
0.28
0.28
|
0.28
0.28
|
|
0.00
0.00
|
08:05:26
27.06.2025
|
St Barbara Mines
AU000000SBM8
|
0.17
0.15
|
0.17
0.17
|
|
0.02
12.43
|
08:01:23
27.06.2025
|
Starpharma Holdings LtdShs
AU000000SPL0
|
0.04
0.04
|
0.04
0.04
|
|
0.00
-4.00
|
08:05:26
27.06.2025
|
Steamships Trading Company
PG0008858709
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Stockland O.N.
AU000000SGP0
|
2.93
2.99
|
2.93
2.93
|
|
-0.06
-2.01
|
08:05:26
27.06.2025
|
Strike Oil LtdShs
AU000000STX7
|
0.07
0.07
|
0.07
0.07
|
|
-0.01
-7.48
|
08:05:26
27.06.2025
|
Suncorp Group Ltd.
AU000000SUN6
|
11.70
11.90
|
11.70
11.70
|
|
-0.20
-1.68
|
08:01:56
27.06.2025
|
Sunland Group Limited SDGShs
AU000000SDG6
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Super Retail Group Ltd.
AU000000SUL0
|
7.45
7.45
|
7.45
7.45
|
|
0.00
0.00
|
17:15:01
27.06.2025
|
Syrah Resources LtdShs
AU000000SYR9
|
0.14
0.14
|
0.14
0.14
|
|
0.00
2.21
|
08:05:26
27.06.2025
|
Tabcorp Holdings Limited
AU000000TAH8
|
0.39
0.38
|
0.39
0.39
|
|
0.00
1.04
|
08:02:31
27.06.2025
|
Tanami Gold NlShs
AU000000TAM8
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Technology One LimitedShs
AU000000TNE8
|
22.20
21.80
|
22.20
22.20
|
|
0.40
1.83
|
08:05:26
27.06.2025
|
Telecom Corp. of New Zealand Ltd.
NZTELE0001S4
|
1.21
1.18
|
1.21
1.21
|
|
0.03
2.54
|
08:02:46
27.06.2025
|
Telstra Corp. Ltd.
AU000000TLS2
|
2.69
2.70
|
2.69
2.69
|
|
-0.01
-0.41
|
08:02:31
27.06.2025
|
The Reject Shop Ltd
AU000000TRS9
|
3.86
3.66
|
3.86
3.66
|
|
0.20
5.46
|
12:59:16
27.06.2025
|
Thorn Group Ltd
AU000000TGA0
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Toro Energy LtdShs
AU000000TOE6
|
0.11
0.10
|
0.11
0.10
|
|
0.00
2.94
|
09:02:44
27.06.2025
|
Transurban
AU000000TCL6
|
7.53
7.70
|
7.53
7.53
|
|
-0.18
-2.27
|
08:05:26
27.06.2025
|
Treasury Wine Estates Ltd
AU000000TWE9
|
4.30
4.38
|
4.30
4.30
|
|
-0.07
-1.65
|
08:02:46
27.06.2025
|
