HOCHTIEF AG
DE0006070006
|
192.60
194.30
|
194.10
191.30
|
|
-1.70
-0.87
|
19:03:08
25.07.2025
|
Handeln
|
HolidayCheck AG
DE0005495329
|
4.18
4.20
|
4.22
4.16
|
|
-0.02
-0.48
|
19:30:01
25.07.2025
|
Handeln
|
Home24
DE000A14KEB5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
HORNBACH Baumarkt AG
DE0006084403
|
65.00
65.50
|
65.00
65.00
|
|
-0.50
-0.76
|
08:16:03
25.07.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
105.20
105.00
|
105.20
105.20
|
|
0.20
0.19
|
08:21:31
25.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.98
42.25
|
41.98
41.17
|
|
-0.27
-0.64
|
13:28:02
25.07.2025
|
Handeln
|
Hypoport SE
DE0005493365
|
196.00
196.60
|
196.00
192.80
|
|
-0.60
-0.31
|
18:40:36
25.07.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.25
6.30
|
6.25
6.25
|
|
-0.05
-0.79
|
08:16:03
25.07.2025
|
Handeln
|
INDUS AG
DE0006200108
|
24.10
23.55
|
24.10
23.45
|
|
0.55
2.34
|
17:29:46
25.07.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:01
25.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
34.51
34.31
|
34.61
33.97
|
|
0.20
0.58
|
21:55:01
25.07.2025
|
Handeln
|
init innovation in traffic systems SE
DE0005759807
|
42.00
42.80
|
42.50
42.00
|
|
-0.80
-1.87
|
13:37:26
25.07.2025
|
Handeln
|
Instone Real Estate Group AG
DE000A2NBX80
|
9.30
9.18
|
9.30
9.30
|
|
0.12
1.31
|
08:06:16
25.07.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.49
0.49
|
0.49
0.49
|
|
0.00
-0.41
|
08:20:01
25.07.2025
|
Handeln
|
InTiCa Systems AG
DE0005874846
|
2.10
2.04
|
2.10
2.07
|
|
0.06
2.94
|
09:35:27
25.07.2025
|
Handeln
|
InVision AG
DE0005859698
|
6.35
6.30
|
6.35
6.30
|
|
0.05
0.79
|
15:57:11
25.07.2025
|
Handeln
|
ItN Nanovation AG
DE000A0JL461
|
0.03
0.03
|
0.00
0.00
|
|
0.00
1.67
|
17:04:37
23.08.2023
|
Handeln
|
IVU Traffic AG
DE0007448508
|
20.60
20.10
|
20.60
20.30
|
|
0.50
2.49
|
11:35:01
25.07.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
19.12
19.34
|
19.15
18.93
|
|
-0.22
-1.14
|
12:00:48
25.07.2025
|
Handeln
|
JOST Werke AG
DE000JST4000
|
52.10
53.40
|
53.00
52.10
|
|
-1.30
-2.43
|
18:37:20
25.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
33.62
33.40
|
33.62
33.28
|
|
0.22
0.66
|
08:14:32
25.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
14.84
14.79
|
14.89
14.74
|
|
0.05
0.34
|
21:45:27
25.07.2025
|
Handeln
|
KAP AG
DE0006208408
|
9.60
9.70
|
9.60
9.60
|
|
-0.10
-1.03
|
09:18:47
25.07.2025
|
Handeln
|
KHD Humboldt Wedag Industrial Services AG
DE000A1X3WW8
|
4.74
4.74
|
4.74
4.74
|
|
0.00
0.00
|
09:19:42
25.07.2025
|
Handeln
|
KHD Humboldt Wedag International AG
DE0006578008
|
1.86
2.06
|
1.86
1.86
|
|
-0.20
-9.71
|
08:02:47
25.07.2025
|
Handeln
|
KION GROUP AG
DE000KGX8881
|
52.85
52.15
|
52.90
51.90
|
|
0.70
1.34
|
21:45:27
25.07.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.14
3.14
|
3.14
3.14
|
|
0.00
0.00
|
08:02:47
25.07.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
6.86
6.96
|
6.86
6.86
|
|
-0.10
-1.44
|
08:20:02
25.07.2025
|
Handeln
|
Knorr-Bremse
DE000KBX1006
|
88.25
88.70
|
88.25
88.25
|
|
-0.45
-0.51
|
08:06:16
25.07.2025
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
14.66
14.14
|
14.66
13.96
|
|
0.52
3.68
|
18:49:59
25.07.2025
|
Handeln
|
KPS AG
DE000A1A6V48
|
0.77
0.77
|
0.77
0.77
|
|
0.00
-0.26
|
08:20:02
25.07.2025
|
Handeln
|
KROMI Logistik AG
DE000A0KFUJ5
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KRONES AG
DE0006335003
|
139.20
140.40
|
139.20
139.20
|
|
-1.20
-0.85
|
08:06:08
25.07.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
985.00
1’010.00
|
1’000.00
985.00
|
|
-25.00
-2.48
|
10:17:10
25.07.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
940.00
942.00
|
940.00
940.00
|
|
-2.00
-0.21
|
08:06:16
25.07.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
65.80
64.10
|
65.80
64.70
|
|
1.70
2.65
|
15:42:15
25.07.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
25.82
26.50
|
25.82
25.78
|
|
-0.68
-2.57
|
18:00:03
25.07.2025
|
Handeln
|
LEG Immobilien
DE000LEG1110
|
69.65
70.50
|
70.45
69.55
|
|
-0.85
-1.21
|
21:45:27
25.07.2025
|
Handeln
|
LEIFHEIT AG
DE0006464506
|
15.65
15.65
|
15.65
15.65
|
|
0.00
0.00
|
08:02:47
25.07.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
8.25
8.45
|
8.30
8.25
|
|
-0.20
-2.37
|
11:48:47
25.07.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.04
4.04
|
4.04
3.96
|
|
0.00
0.00
|
15:29:02
25.07.2025
|
Handeln
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
DE0005199905
|
12.50
12.50
|
12.50
12.50
|
|
0.00
0.00
|
09:18:47
25.07.2025
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.69
7.64
|
7.70
7.61
|
|
0.05
0.71
|
17:35:56
25.07.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
342.00
342.00
|
342.00
342.00
|
|
0.00
0.00
|
08:06:16
25.07.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MAN AG Vz.
DE0005937031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manz AG
DE000A0JQ5U3
|
0.25
0.12
|
0.25
0.12
|
|
0.13
107.99
|
16:12:23
25.07.2025
|
Handeln
|
Masterflex SE
DE0005492938
|
12.20
12.95
|
12.20
12.20
|
|
-0.75
-5.79
|
08:20:01
25.07.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.23
1.16
|
1.23
1.23
|
|
0.07
6.03
|
08:02:46
25.07.2025
|
Handeln
|