TAKKT AG
DE0007446007
|
2.39
2.32
|
2.40
2.39
|
|
0.08
3.24
|
12:52:48
07.08.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
116.70
115.70
|
116.70
115.60
|
|
1.00
0.86
|
17:27:47
07.08.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.03
0.06
|
0.03
0.03
|
|
-0.03
-49.57
|
08:02:07
07.08.2026
|
Handeln
|
technotrans SE
DE000A0XYGA7
|
29.55
29.80
|
29.55
29.55
|
|
-0.25
-0.84
|
08:01:12
07.08.2026
|
Handeln
|
Tele Columbus AG
DE000TCAG172
|
0.50
0.47
|
0.50
0.47
|
|
0.03
5.93
|
12:22:36
07.08.2026
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
12.57
12.59
|
12.75
12.48
|
|
-0.02
-0.16
|
19:20:55
07.08.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TLG IMMOBILIEN AG
DE000A12B8Z4
|
12.00
12.00
|
12.00
11.90
|
|
0.00
0.00
|
09:52:43
07.08.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
08:03:00
07.08.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.66
2.90
|
2.66
2.66
|
|
-0.24
-8.28
|
08:01:56
07.08.2026
|
Handeln
|
Uniper
DE000UNSE026
|
43.35
44.00
|
43.35
42.65
|
|
-0.65
-1.48
|
14:27:44
07.08.2026
|
Handeln
|
United Internet AG
DE0005089031
|
23.48
22.76
|
23.48
23.48
|
|
0.72
3.16
|
08:01:12
07.08.2026
|
Handeln
|
United Labels AG
DE0005489561
|
0.91
0.91
|
0.00
0.00
|
|
0.00
0.00
|
21:58:00
07.08.2026
|
Handeln
|
United Power Technology AG
DE000A1EMAK2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
USU Software AG
DE000A0BVU28
|
9.16
9.02
|
9.20
9.00
|
|
0.14
1.55
|
15:12:07
07.08.2026
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
58.00
58.40
|
58.00
58.00
|
|
-0.40
-0.68
|
08:01:12
07.08.2026
|
Handeln
|
Vapiano
DE000A0WMNK9
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
va-Q-tec AG
DE0006636681
|
26.40
26.40
|
26.40
26.40
|
|
0.00
0.00
|
10:12:40
07.08.2026
|
Handeln
|
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6
|
30.08
28.88
|
30.08
30.08
|
|
1.20
4.16
|
09:05:40
07.08.2026
|
Handeln
|
Villeroy & Boch AG
DE0007657231
|
15.50
15.55
|
15.50
15.50
|
|
-0.05
-0.32
|
08:01:11
07.08.2026
|
Handeln
|
Viscom AG
DE0007846867
|
5.30
5.32
|
5.30
5.30
|
|
-0.02
-0.38
|
08:03:00
07.08.2026
|
Handeln
|
Vita 34 AG
DE000A0BL849
|
2.78
2.72
|
2.78
2.78
|
|
0.06
2.21
|
08:06:15
07.08.2026
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
76.64
75.94
|
76.64
74.86
|
|
0.70
0.92
|
17:08:42
07.08.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
76.00
76.65
|
76.00
76.00
|
|
-0.65
-0.85
|
09:08:28
07.08.2026
|
Handeln
|
Voltatron AG Inhaber-Akt
DE000A2E4LE9
|
4.25
4.14
|
4.25
4.00
|
|
0.11
2.54
|
17:20:02
07.08.2026
|
Handeln
|
Vonovia SE
DE000A1ML7J1
|
21.02
20.79
|
21.20
20.73
|
|
0.23
1.11
|
18:14:17
07.08.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
57.85
57.90
|
57.85
57.65
|
|
-0.05
-0.09
|
17:20:02
07.08.2026
|
Handeln
|
Vtion Wireless Technology AG
DE000CHEN993
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
95.00
95.50
|
96.55
93.75
|
|
-0.50
-0.52
|
12:28:29
07.08.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
22.35
22.40
|
22.35
22.20
|
|
-0.05
-0.22
|
15:25:02
07.08.2026
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WALTER BAU-AG Vz
DE0007477531
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
9.00
9.00
|
9.00
9.00
|
|
0.00
0.00
|
08:03:00
07.08.2026
|
Handeln
|
WashTec AG
DE0007507501
|
38.30
38.00
|
38.30
37.80
|
|
0.30
0.79
|
16:52:34
07.08.2026
|
Handeln
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG)
DE000A1X3X33
|
1.81
1.80
|
1.81
1.80
|
|
0.01
0.56
|
15:02:37
07.08.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.38
2.80
|
0.00
0.00
|
|
-0.42
-15.00
|
15:12:11
07.08.2026
|
Handeln
|
Westag & Getalit AG (St.)
DE0007775207
|
32.00
31.00
|
0.00
0.00
|
|
1.00
3.23
|
13:03:12
30.06.2025
|
Handeln
|
Westag & Getalit AG (Vz.)
DE0007775231
|
32.80
32.00
|
0.00
0.00
|
|
0.80
2.50
|
08:31:40
30.06.2025
|
Handeln
|
Westwing AG
DE000A2N4H07
|
13.75
14.00
|
13.75
13.75
|
|
-0.25
-1.79
|
08:00:57
07.08.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.02
|
0.01
0.01
|
|
0.00
-14.63
|
21:22:48
07.08.2026
|
Handeln
|
Wüstenrot & Württembergische AG
DE0008051004
|
14.52
14.56
|
14.54
14.52
|
|
-0.04
-0.27
|
15:25:02
07.08.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
YOC AG
DE0005932735
|
5.46
5.38
|
5.46
5.46
|
|
0.08
1.49
|
08:00:57
07.08.2026
|
Handeln
|
Your Family Entertainment AG
DE000A161N14
|
0.33
0.33
|
0.33
0.33
|
|
0.00
0.00
|
08:00:58
07.08.2026
|
Handeln
|
Zalando
DE000ZAL1111
|
24.70
25.22
|
25.23
24.70
|
|
-0.52
-2.06
|
20:28:58
07.08.2026
|
Handeln
|
ZhongDe Waste Technology AG
DE000ZDWT018
|
0.00
0.01
|
0.00
0.00
|
|
-0.01
-85.00
|
09:55:41
07.08.2026
|
Handeln
|
zooplus AG
DE0005111702
|
216.00
216.00
|
216.00
216.00
|
|
0.00
0.00
|
09:09:42
07.08.2026
|
Handeln
|
