Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
08:50:22 10.04.2026 |
0.03 29.63 |
0.00 0.00 |
0.05 51.35 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
0.86 0.89 |
0.86 0.86 |
-0.03 -2.82 |
09:13:56 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
4.45 4.50 |
4.45 4.45 |
-0.05 -1.02 |
08:06:16 10.04.2026 |
0.68 19.25 |
0.00 0.00 |
2.46 141.45 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
2.42 2.36 |
2.30 2.42 |
0.06 2.54 |
13:36:39 10.04.2026 |
0.32 15.53 |
0.00 0.00 |
1.09 84.50 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
4.86 4.85 |
4.86 4.86 |
0.01 0.21 |
08:03:58 10.04.2026 |
-0.05 -0.95 |
0.00 0.00 |
3.20 193.94 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
2.90 2.97 |
2.90 2.90 |
-0.07 -2.19 |
23:20:00 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.30 4.26 |
4.30 4.30 |
0.04 0.94 |
08:03:39 10.04.2026 |
-0.26 -5.75 |
0.00 0.00 |
0.30 7.58 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.18 0.21 |
0.00 0.00 |
-0.03 -14.73 |
22:20:00 10.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.84 2.82 |
2.84 2.84 |
0.02 0.71 |
08:06:16 10.04.2026 |
0.22 8.40 |
0.00 0.00 |
0.92 47.92 |
||
|
IRESS Ltd. AU000000IRE2 |
4.08 4.16 |
4.08 4.08 |
-0.08 -1.92 |
08:06:16 10.04.2026 |
-0.50 -10.55 |
0.00 0.00 |
0.30 7.61 |
||
|
Iron Road Ltd AU000000IRD4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:03:58 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
-0.02 -66.67 |
||
|
James Hardie Industries PLC AU000000JHX1 |
17.10 16.90 |
17.10 17.10 |
0.20 1.18 |
08:18:12 10.04.2026 |
-0.30 -1.66 |
0.00 0.00 |
-2.20 -11.00 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
45.00 45.20 |
45.00 45.00 |
-0.20 -0.44 |
08:03:58 10.04.2026 |
-8.40 -15.56 |
0.00 0.00 |
-2.40 -5.00 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
4.76 4.76 |
4.76 4.76 |
0.00 -0.04 |
08:03:40 10.04.2026 |
-1.42 -22.90 |
0.00 0.00 |
-0.37 -7.18 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.02 0.02 |
0.02 0.02 |
0.00 3.23 |
08:03:58 10.04.2026 |
0.01 66.67 |
0.00 0.00 |
0.01 90.48 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
1.21 1.18 |
1.19 1.21 |
0.03 2.59 |
09:10:58 10.04.2026 |
0.23 26.14 |
0.00 0.00 |
0.44 64.44 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:22:39 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
3.08 3.02 |
3.08 3.08 |
0.06 2.05 |
21:40:06 10.04.2026 |
-0.29 -8.66 |
0.00 0.00 |
2.31 308.00 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:18:12 10.04.2026 |
-0.01 -50.00 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.07 0.00 |
0.00 0.00 |
0.00 0.00 |
07:19:39 30.03.2026 |
0.05 196.30 |
0.00 0.00 |
0.05 162.30 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
1.91 1.91 |
1.90 1.91 |
0.00 0.00 |
15:25:02 10.04.2026 |
-0.96 -32.85 |
0.00 0.00 |
-0.79 -28.74 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
2.70 2.72 |
2.70 2.72 |
-0.02 -0.74 |
21:40:06 10.04.2026 |
-0.36 -11.32 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
7.75 7.80 |
7.75 7.75 |
-0.05 -0.64 |
08:06:16 10.04.2026 |
-0.55 -6.40 |
0.00 0.00 |
2.70 50.47 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
13.20 13.26 |
13.08 13.30 |
-0.06 -0.44 |
21:09:40 10.04.2026 |
4.25 51.20 |
0.00 0.00 |
8.04 178.27 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.50 0.49 |
0.50 0.50 |
0.01 1.63 |
08:18:12 10.04.2026 |
0.09 21.89 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
134.72 133.40 |
133.06 134.72 |
1.32 0.99 |
17:15:01 10.04.2026 |
14.62 12.27 |
0.00 0.00 |
39.96 42.59 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
5.55 5.50 |
5.55 5.55 |
0.05 0.91 |
08:18:12 10.04.2026 |
0.80 15.84 |
0.00 0.00 |
2.11 56.42 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.10 0.10 |
0.10 0.10 |
0.00 -1.96 |
08:03:40 10.04.2026 |
0.02 31.58 |
0.00 0.00 |
0.03 37.93 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.19 0.20 |
0.19 0.19 |
-0.01 -3.00 |
08:03:40 10.04.2026 |
0.07 49.25 |
0.00 0.00 |
0.14 241.88 |
||
|
Mayne Pharma Group ltd AU000000MYX0 |
1.20 1.16 |
1.20 1.21 |
0.04 3.45 |
21:40:06 10.04.2026 |
-0.10 -3.85 |
0.00 0.00 |
-2.47 -66.40 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.15 9.15 |
9.15 9.15 |
0.00 0.00 |
08:18:12 10.04.2026 |
-0.90 -8.82 |
0.00 0.00 |
1.85 24.83 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.09 0.10 |
0.09 0.09 |
0.00 -2.62 |
08:18:12 10.04.2026 |
-0.05 -37.98 |
0.00 0.00 |
-0.05 -38.46 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.37 0.30 |
0.00 0.00 |
0.07 22.00 |
23:20:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.24 1.21 |
1.24 1.25 |
0.03 2.60 |
15:25:02 10.04.2026 |
-0.50 -29.24 |
0.00 0.00 |
0.37 43.20 |
||
|
Metals X LtdShs AU000000MLX7 |
0.85 0.84 |
0.85 0.85 |
0.01 0.95 |
09:42:37 10.04.2026 |
0.19 29.69 |
0.00 0.00 |
0.53 177.59 |
||
|
Metcash LtdShs AU000000MTS0 |
1.80 1.82 |
1.80 1.80 |
-0.02 -1.10 |
08:06:16 10.04.2026 |
-0.08 -4.28 |
0.00 0.00 |
0.17 10.49 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
34.90 34.82 |
34.90 34.90 |
0.08 0.22 |
08:03:40 10.04.2026 |
2.66 8.21 |
0.00 0.00 |
27.41 361.79 |
||
|
Mirvac Group AU000000MGR9 |
1.00 1.00 |
1.00 1.00 |
0.00 0.00 |
08:18:12 10.04.2026 |
-0.04 -4.19 |
0.00 0.00 |
-0.06 -5.24 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
17.50 17.80 |
17.50 17.50 |
-0.30 -1.69 |
08:03:40 10.04.2026 |
2.30 14.84 |
0.00 0.00 |
9.90 125.32 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.22 0.22 |
0.22 0.22 |
0.00 1.83 |
08:18:12 10.04.2026 |
-0.01 -5.74 |
0.00 0.00 |
0.08 53.33 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.14 0.18 |
0.14 0.14 |
-0.03 -17.71 |
08:03:40 10.04.2026 |
-0.12 -43.61 |
0.00 0.00 |
-0.15 -50.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
08:03:40 10.04.2026 |
-0.06 -2.59 |
0.00 0.00 |
-0.22 -8.87 |
||
|
National Australia Bank Ltd AU000000NAB4 |
27.86 27.13 |
27.29 27.86 |
0.73 2.69 |
17:30:02 10.04.2026 |
3.61 15.60 |
0.00 0.00 |
9.26 53.10 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
3.10 3.14 |
3.07 3.10 |
-0.04 -1.31 |
17:59:41 10.04.2026 |
0.79 34.11 |
0.00 0.00 |
1.23 65.38 |
