Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GPT Group O.N. AU000000GPT8 |
3.07 3.06 |
3.07 3.07 |
0.01 0.23 |
08:03:45 09.12.2025 |
0.12 3.98 |
0.00 0.00 |
0.37 13.31 |
||
|
GR Engineering Services Ltd. AU000000GNG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 4.14 |
0.00 0.00 |
0.37 72.55 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
4.72 4.67 |
4.72 4.72 |
0.05 1.11 |
08:03:45 09.12.2025 |
-0.19 -3.88 |
0.00 0.00 |
-0.09 -1.91 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.15 0.17 |
0.15 0.15 |
-0.01 -7.78 |
17:15:01 09.12.2025 |
0.06 52.38 |
0.00 0.00 |
0.02 16.79 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.34 1.34 |
1.34 1.34 |
0.00 0.00 |
08:03:30 09.12.2025 |
0.04 3.03 |
0.00 0.00 |
-0.19 -12.26 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
04:18:20 26.09.2025 |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.10 3.08 |
3.10 3.10 |
0.02 0.65 |
08:03:30 09.12.2025 |
-0.04 -1.27 |
0.00 0.00 |
-0.30 -8.82 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
4.04 4.12 |
4.04 4.04 |
-0.08 -1.94 |
08:03:49 09.12.2025 |
-0.06 -1.46 |
0.00 0.00 |
1.12 38.36 |
||
|
Helloworld Ltd AU000000HLO6 |
0.96 0.95 |
0.96 0.96 |
0.01 1.05 |
08:03:30 09.12.2025 |
0.06 6.08 |
0.00 0.00 |
-0.21 -17.95 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.01 0.01 |
0.01 0.01 |
0.00 -3.45 |
08:03:30 09.12.2025 |
-0.02 -34.07 |
0.00 0.00 |
0.01 30.49 |
||
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
17:15:01 09.12.2025 |
0.00 3.77 |
0.00 0.00 |
0.01 7.84 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
0.54 0.56 |
0.54 0.54 |
-0.02 -3.60 |
15:29:01 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 -60.00 |
00:20:00 17.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.50 3.50 |
3.47 3.50 |
0.00 0.00 |
12:52:45 09.12.2025 |
0.05 1.43 |
0.00 0.00 |
0.22 6.70 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
1.85 1.85 |
1.85 1.85 |
0.00 0.00 |
08:03:13 09.12.2025 |
0.11 6.55 |
0.00 0.00 |
0.27 17.76 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
15:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
3.92 3.95 |
3.92 3.94 |
-0.03 -0.77 |
20:38:11 09.12.2025 |
1.01 37.37 |
0.00 0.00 |
0.69 23.05 |
||
|
Infomedia LtdShs AU000000IFM0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
3.09 3.39 |
0.00 0.00 |
-0.29 -8.71 |
23:20:00 03.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.46 4.40 |
4.46 4.46 |
0.06 1.36 |
08:03:13 09.12.2025 |
-0.48 -9.92 |
0.00 0.00 |
-0.79 -15.34 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 0.27 |
0.00 0.00 |
-0.06 -21.29 |
23:20:00 02.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Invocare LtdShs AU000000IVC8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 5.00 |
0.00 0.00 |
0.65 9.70 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.54 2.54 |
2.54 2.54 |
0.00 0.00 |
08:06:44 09.12.2025 |
0.06 2.42 |
0.00 0.00 |
0.63 33.10 |
||
|
IRESS Ltd. AU000000IRE2 |
5.00 4.98 |
5.00 5.00 |
0.02 0.40 |
08:06:44 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.55 -9.82 |
||
|
Iron Road Ltd AU000000IRD4 |
0.01 0.01 |
0.01 0.01 |
0.00 -4.55 |
08:03:45 09.12.2025 |
0.00 66.67 |
0.00 0.00 |
-0.01 -59.18 |
||
|
James Hardie Industries PLC AU000000JHX1 |
16.00 16.40 |
16.00 16.00 |
-0.40 -2.44 |
08:03:30 09.12.2025 |
0.50 3.07 |
0.00 0.00 |
-16.00 -48.78 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
52.50 53.50 |
52.50 52.50 |
-1.00 -1.87 |
08:03:49 09.12.2025 |
-10.50 -16.28 |
0.00 0.00 |
-3.00 -5.26 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
6.15 6.20 |
6.15 6.15 |
-0.05 -0.81 |
08:03:13 09.12.2025 |
-0.20 -3.25 |
0.00 0.00 |
-2.60 -30.41 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 0.01 |
0.01 0.01 |
0.00 -3.45 |
08:03:49 09.12.2025 |
0.00 21.21 |
0.00 0.00 |
0.01 90.48 |
||
|
K & S Corporation Limited AU000000KSC0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
K2 Asset Management Holdings Ltd AU000000KAM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.90 0.92 |
0.90 0.90 |
-0.02 -1.64 |
08:06:44 09.12.2025 |
0.02 2.20 |
0.00 0.00 |
0.11 13.41 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.13 0.13 |
0.13 0.13 |
0.00 0.75 |
21:30:45 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
2.51 2.51 |
2.51 2.54 |
0.00 0.00 |
21:47:52 09.12.2025 |
0.94 54.83 |
0.00 0.00 |
1.78 201.59 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.01 0.00 |
0.01 0.01 |
0.00 25.00 |
08:03:30 09.12.2025 |
0.00 -14.89 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.03 0.03 |
0.03 0.03 |
0.00 3.85 |
17:00:01 09.12.2025 |
0.01 25.00 |
0.00 0.00 |
-0.01 -31.82 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.94 2.90 |
2.93 2.94 |
0.03 1.17 |
15:29:01 09.12.2025 |
-0.15 -4.98 |
0.00 0.00 |
-1.18 -28.89 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.02 3.00 |
3.02 3.02 |
0.02 0.67 |
21:47:52 09.12.2025 |
0.14 4.76 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
7.20 7.25 |
7.20 7.20 |
-0.05 -0.69 |
08:06:44 09.12.2025 |
0.35 5.11 |
0.00 0.00 |
1.00 16.13 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
7.45 7.77 |
7.27 7.45 |
-0.33 -4.19 |
19:23:58 09.12.2025 |
0.24 3.06 |
0.00 0.00 |
3.69 83.86 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.31 0.31 |
0.31 0.31 |
0.00 0.65 |
08:03:30 09.12.2025 |
0.01 11.11 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
111.42 110.96 |
110.60 111.42 |
0.46 0.41 |
17:15:01 09.12.2025 |
-12.70 -10.28 |
0.00 0.00 |
-30.78 -21.74 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
5.45 5.40 |
5.45 5.45 |
0.05 0.93 |
08:03:30 09.12.2025 |
-0.30 -5.36 |
0.00 0.00 |
-1.85 -25.87 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.07 0.06 |
0.07 0.07 |
0.00 2.36 |
08:03:13 09.12.2025 |
-0.01 -14.29 |
0.00 0.00 |
-0.03 -31.82 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.13 0.11 |
0.13 0.13 |
0.02 15.60 |
08:03:13 09.12.2025 |
0.01 12.24 |
0.00 0.00 |
-0.02 -17.91 |
||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayne Pharma Group ltd AU000000MYX0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00:00 08.11.2025 |
-0.10 -3.85 |
0.00 0.00 |
-0.18 -6.72 |
