Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
GPT Group O.N. AU000000GPT8 |
2.99 3.01 |
2.99 2.99 |
-0.01 -0.47 |
08:00:08 10.02.2026 |
0.08 2.69 |
0.00 0.00 |
0.36 13.28 |
||
|
GR Engineering Services Ltd. AU000000GNG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 4.14 |
0.00 0.00 |
0.37 72.55 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
3.37 3.32 |
3.37 3.37 |
0.05 1.54 |
08:00:08 10.02.2026 |
-1.52 -30.99 |
0.00 0.00 |
-1.04 -23.56 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.13 0.13 |
0.13 0.13 |
0.00 -2.27 |
17:15:02 10.02.2026 |
-0.01 -6.47 |
0.00 0.00 |
0.00 1.56 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.28 1.27 |
1.28 1.28 |
0.01 0.79 |
08:09:11 10.02.2026 |
-0.13 -9.35 |
0.00 0.00 |
-0.11 -7.85 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
05:18:20 26.09.2025 |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
2.90 2.66 |
2.74 2.90 |
0.24 9.02 |
15:16:34 10.02.2026 |
-0.56 -17.07 |
0.00 0.00 |
-0.64 -19.05 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
3.80 3.80 |
3.80 3.80 |
0.00 0.00 |
08:00:08 10.02.2026 |
-0.26 -6.37 |
0.00 0.00 |
0.64 20.13 |
||
|
Helloworld Ltd AU000000HLO6 |
1.10 1.11 |
1.10 1.10 |
-0.01 -0.90 |
08:09:11 10.02.2026 |
0.16 16.06 |
0.00 0.00 |
-0.04 -3.45 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
08:09:11 10.02.2026 |
-0.02 -34.07 |
0.00 0.00 |
0.01 30.49 |
||
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
08:38:23 10.02.2026 |
0.02 17.65 |
0.00 0.00 |
0.01 10.09 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
1.10 0.94 |
1.10 1.10 |
0.16 17.02 |
16:10:49 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
3.14 3.07 |
3.14 3.14 |
0.06 2.05 |
08:02:47 10.02.2026 |
-0.46 -13.37 |
0.00 0.00 |
0.24 8.68 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
2.14 2.10 |
2.14 2.14 |
0.04 1.90 |
08:06:07 10.02.2026 |
0.16 8.42 |
0.00 0.00 |
0.52 33.77 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.45 1.48 |
0.00 0.00 |
-0.03 -2.16 |
16:07:25 02.04.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
4.95 4.85 |
4.95 4.95 |
0.10 2.09 |
08:00:07 10.02.2026 |
2.22 80.17 |
0.00 0.00 |
2.01 67.62 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
2.98 3.29 |
0.00 0.00 |
-0.31 -9.28 |
23:20:00 06.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.30 4.56 |
4.30 4.30 |
-0.26 -5.70 |
08:06:08 10.02.2026 |
0.18 4.07 |
0.00 0.00 |
-0.65 -12.38 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.21 0.27 |
0.00 0.00 |
-0.06 -21.29 |
00:20:00 03.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.68 2.70 |
2.68 2.68 |
-0.02 -0.74 |
08:02:46 10.02.2026 |
0.16 6.30 |
0.00 0.00 |
-0.01 -0.52 |
||
|
IRESS Ltd. AU000000IRE2 |
4.50 4.56 |
4.50 4.50 |
-0.06 -1.32 |
08:02:46 10.02.2026 |
-0.38 -7.69 |
0.00 0.00 |
-0.89 -16.33 |
||
|
Iron Road Ltd AU000000IRD4 |
0.01 0.01 |
0.01 0.01 |
0.00 5.26 |
08:08:07 10.02.2026 |
-0.01 -33.33 |
0.00 0.00 |
-0.02 -66.67 |
||
|
James Hardie Industries PLC AU000000JHX1 |
19.20 19.40 |
19.20 19.20 |
-0.20 -1.03 |
08:09:11 10.02.2026 |
4.90 33.33 |
0.00 0.00 |
-12.20 -38.36 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
46.60 47.40 |
46.60 46.60 |
-0.80 -1.69 |
08:00:08 10.02.2026 |
-6.20 -11.27 |
0.00 0.00 |
-12.20 -20.00 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
5.75 5.70 |
5.75 5.75 |
0.05 0.88 |
08:06:08 10.02.2026 |
0.20 3.51 |
0.00 0.00 |
-2.00 -25.32 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:07 10.02.2026 |
0.00 -13.04 |
0.00 0.00 |
0.00 -20.00 |
||
|
K & S Corporation Limited AU000000KSC0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
K2 Asset Management Holdings Ltd AU000000KAM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
0.99 0.96 |
0.99 0.99 |
0.04 3.66 |
08:02:47 10.02.2026 |
0.12 13.95 |
0.00 0.00 |
0.01 1.03 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.10 0.13 |
0.10 0.10 |
-0.03 -20.00 |
07:45:05 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
3.21 3.05 |
3.21 3.21 |
0.17 5.42 |
08:05:38 10.02.2026 |
0.72 29.75 |
0.00 0.00 |
2.34 292.50 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:09:11 10.02.2026 |
-0.03 -56.04 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.04 0.04 |
0.00 0.00 |
0.00 -2.50 |
07:19:38 02.02.2026 |
0.01 29.03 |
0.00 0.00 |
0.00 0.00 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.69 2.67 |
2.69 2.69 |
0.02 0.65 |
15:25:02 10.02.2026 |
-0.29 -9.51 |
0.00 0.00 |
-1.03 -27.18 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
3.40 3.24 |
3.40 3.40 |
0.16 4.94 |
08:05:38 10.02.2026 |
0.38 13.48 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
9.30 9.20 |
9.30 9.30 |
0.10 1.09 |
08:02:46 10.02.2026 |
2.40 35.29 |
0.00 0.00 |
2.55 38.35 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
8.97 9.05 |
8.90 9.10 |
-0.08 -0.84 |
17:04:46 10.02.2026 |
1.24 17.11 |
0.00 0.00 |
4.59 117.34 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.37 0.39 |
0.37 0.37 |
-0.01 -3.11 |
08:09:11 10.02.2026 |
0.01 11.11 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
126.18 125.98 |
125.94 126.18 |
0.20 0.16 |
10:30:01 10.02.2026 |
1.60 1.32 |
0.00 0.00 |
-15.56 -11.23 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
5.00 5.00 |
5.00 5.00 |
0.00 0.00 |
08:09:11 10.02.2026 |
-0.20 -3.77 |
0.00 0.00 |
-0.85 -14.29 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.08 0.07 |
0.08 0.08 |
0.00 1.34 |
08:06:08 10.02.2026 |
0.01 8.53 |
0.00 0.00 |
-0.02 -22.22 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.10 0.12 |
0.10 0.10 |
-0.02 -13.33 |
08:06:08 10.02.2026 |
-0.04 -25.93 |
0.00 0.00 |
-0.02 -19.35 |
||
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayne Pharma Group ltd AU000000MYX0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:00:00 25.12.2025 |
-0.10 -3.85 |
0.00 0.00 |
-0.18 -6.72 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
10.40 9.95 |
10.10 10.40 |
0.45 4.52 |
16:40:34 10.02.2026 |
1.50 17.05 |
0.00 0.00 |
1.20 13.19 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.09 0.09 |
0.09 0.09 |
0.00 3.41 |
08:09:11 10.02.2026 |
-0.03 -26.23 |
0.00 0.00 |
-0.10 -51.87 |
