Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Gowing Bros.Ltd AU000000GOW5 |
1.17 1.18 |
1.17 1.17 |
-0.01 -0.85 |
08:25:30 18.07.2025 |
-0.02 -1.67 |
0.00 0.00 |
0.00 0.00 |
||
|
GPT Group O.N. AU000000GPT8 |
2.81 2.80 |
2.81 2.81 |
0.01 0.41 |
08:01:20 18.07.2025 |
0.49 20.14 |
0.00 0.00 |
0.17 6.30 |
||
|
GR Engineering Services Ltd. AU000000GNG0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 4.14 |
0.00 0.00 |
0.37 72.55 |
||
|
Graincorp LimitedShs -A- AU000000GNC9 |
4.07 4.09 |
4.07 4.07 |
-0.02 -0.46 |
08:01:20 18.07.2025 |
0.79 21.66 |
0.00 0.00 |
-0.83 -15.78 |
||
|
Grange Resources Ltd. AU000000GRR8 |
0.11 0.10 |
0.10 0.11 |
0.01 10.88 |
20:40:16 18.07.2025 |
-0.01 -4.76 |
0.00 0.00 |
-0.12 -53.70 |
||
|
Growthpoint Properties Australia Stapled Security AU000000GOZ8 |
1.27 1.26 |
1.27 1.27 |
0.01 0.80 |
08:03:27 18.07.2025 |
0.31 25.54 |
0.00 0.00 |
0.08 5.51 |
||
|
GUD Holdings LtdShs AU000000GUD2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -1.41 |
0.00 0.00 |
1.75 33.33 |
||
|
GWA Group Ltd AU000000GWA4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.32 -16.49 |
0.00 0.00 |
-0.01 -0.61 |
||
|
Hansen Technologies LtdShs AU000000HSN3 |
3.18 3.12 |
3.18 3.18 |
0.06 1.92 |
08:03:27 18.07.2025 |
0.26 9.49 |
0.00 0.00 |
0.30 11.11 |
||
|
Harvey Norman Holdings Ltd. AU000000HVN7 |
3.14 3.08 |
3.14 3.14 |
0.06 1.95 |
08:01:20 18.07.2025 |
0.18 6.47 |
0.00 0.00 |
0.24 8.82 |
||
|
Helloworld Ltd AU000000HLO6 |
0.78 0.78 |
0.78 0.78 |
0.00 0.00 |
08:03:27 18.07.2025 |
0.38 53.19 |
0.00 0.00 |
-0.39 -26.53 |
||
|
Hillgrove Resources LtdShs AU000000HGO6 |
0.06 0.03 |
0.00 0.00 |
0.03 86.67 |
00:20:00 25.05.2024 |
-0.02 -34.07 |
0.00 0.00 |
0.01 30.49 |
||
|
Hills Ltd AU000000HIL8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 700.00 |
0.00 0.00 |
0.02 48.68 |
||
|
Horizon Oil LimitedShs AU000000HZN8 |
0.10 0.11 |
0.10 0.10 |
-0.01 -9.09 |
08:20:00 18.07.2025 |
0.01 10.50 |
0.00 0.00 |
-0.02 -15.25 |
||
|
Hot Chili Ltd AU0000HCHAX9 |
0.32 0.32 |
0.00 0.00 |
0.00 -1.24 |
15:29:02 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Hutchison Telecommunications (Australia) Ltd. AU000000HTA8 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:08:02 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Icon Energy LtdShs AU000000ICN5 |
0.00 0.00 |
0.00 0.00 |
0.00 -60.00 |
00:20:00 17.05.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Iluka Resources Ltd. AU000000ILU1 |
2.98 2.80 |
2.88 2.98 |
0.17 6.21 |
17:39:14 18.07.2025 |
0.69 32.70 |
0.00 0.00 |
-1.28 -31.49 |
||
|
Imdex Limited (formerly Imdex Nl)Shs AU000000IMD5 |
1.46 1.47 |
1.46 1.46 |
-0.01 -0.68 |
08:02:44 18.07.2025 |
0.35 23.03 |
0.00 0.00 |
0.55 41.67 |
||
|
Incitec Pivot LtdShs AU000000IPL1 |
1.53 1.81 |
0.00 0.00 |
-0.28 -15.39 |
22:50:06 27.03.2025 |
-0.09 -5.15 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Independence Group NLShs AU000000IGO4 |
2.73 2.66 |
2.73 2.73 |
0.07 2.58 |
08:01:20 18.07.2025 |
0.70 35.84 |
0.00 0.00 |
-0.86 -24.49 |
||
|
Infomedia LtdShs AU000000IFM0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Ingenia Communities Stapled security AU000000INA9 |
3.60 3.42 |
0.00 0.00 |
0.18 5.26 |
23:20:00 11.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Insurance Australia Group Ltd. AU000000IAG3 |
4.66 4.62 |
4.66 4.66 |
0.04 0.87 |
08:02:43 18.07.2025 |
0.42 9.50 |
0.00 0.00 |
0.56 13.08 |
||
|
Integrated Research LtdShs AU000000IRI3 |
0.24 0.22 |
0.00 0.00 |
0.03 11.63 |
22:20:00 27.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Invocare LtdShs AU000000IVC8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:35:07 29.09.2023 |
0.35 5.00 |
0.00 0.00 |
0.65 9.70 |
||
|
Ioof Holdings LtdShs AU000000IFL2 |
2.30 2.16 |
2.30 2.30 |
0.14 6.48 |
08:25:30 18.07.2025 |
0.72 34.95 |
0.00 0.00 |
0.00 0.00 |
||
|
IRESS Ltd. AU000000IRE2 |
4.26 4.26 |
4.26 4.26 |
0.00 0.00 |
08:25:30 18.07.2025 |
0.69 15.83 |
0.00 0.00 |
-0.60 -10.62 |
||
|
Iron Road Ltd AU000000IRD4 |
0.00 0.00 |
0.00 0.00 |
0.00 14.29 |
08:01:20 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -25.93 |
||
|
James Hardie Industries PLC AU000000JHX1 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
08:03:27 18.07.2025 |
4.70 25.13 |
0.00 0.00 |
-9.00 -27.78 |
||
|
JB Hi-Fi LimitedShs AU000000JBH7 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:01:21 18.07.2025 |
8.50 15.60 |
0.00 0.00 |
23.00 57.50 |
||
|
Jumbo Interactive Ltd AU000000JIN0 |
5.50 5.40 |
5.50 5.50 |
0.10 1.85 |
08:02:44 18.07.2025 |
0.05 0.93 |
0.00 0.00 |
-4.25 -43.81 |
||
|
Jupiter Energy LtdShs AU000000JPR6 |
0.01 0.01 |
0.01 0.01 |
0.00 -6.90 |
08:01:20 18.07.2025 |
0.01 81.82 |
0.00 0.00 |
0.02 400.00 |
||
|
K & S Corporation Limited AU000000KSC0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
K2 Asset Management Holdings Ltd AU000000KAM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Karoon Gas Australia LtdShs AU000000KAR6 |
1.09 1.08 |
1.06 1.09 |
0.01 0.93 |
09:42:30 18.07.2025 |
0.34 45.95 |
0.00 0.00 |
-0.06 -5.26 |
||
|
Kathmandu Holdings Ltd NZKMDE0001S3 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
07:43:07 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Kingsgate Consolidated Ltd. AU000000KCN1 |
1.34 1.29 |
1.34 1.34 |
0.05 4.02 |
08:01:10 18.07.2025 |
0.50 54.95 |
0.00 0.00 |
0.40 39.60 |
||
|
Kingsrose Mining Ltd AU000000KRM1 |
0.06 0.06 |
0.00 0.00 |
0.00 0.00 |
00:20:00 29.05.2024 |
0.00 -14.89 |
0.00 0.00 |
0.01 53.85 |
||
|
Lachlan Star Ltd AU000000LSA2 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:20:00 18.07.2025 |
0.00 7.14 |
0.00 0.00 |
-0.01 -21.05 |
||
|
Lend Lease Group LtdShs AU000000LLC3 |
2.89 2.86 |
2.89 2.89 |
0.03 1.01 |
15:29:01 18.07.2025 |
0.44 15.26 |
0.00 0.00 |
-0.38 -10.21 |
||
|
Lifestyle Communities LtdShs AU000000LIC9 |
12.15 11.60 |
0.00 0.00 |
0.55 4.74 |
23:20:00 12.02.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Lycopodium LtdShs AU000000LYL7 |
6.30 6.35 |
6.30 6.30 |
-0.05 -0.79 |
08:25:30 18.07.2025 |
0.05 0.85 |
0.00 0.00 |
0.00 0.00 |
||
|
Lynas Corporation LtdShs AU000000LYC6 |
5.62 5.39 |
5.52 5.64 |
0.23 4.34 |
17:51:39 18.07.2025 |
0.71 14.26 |
0.00 0.00 |
1.88 49.34 |
||
|
Macmahon Holdings LtdShs AU000000MAH3 |
0.19 0.19 |
0.00 0.00 |
0.00 0.84 |
23:20:00 17.07.2025 |
0.01 11.11 |
0.00 0.00 |
-0.01 -9.09 |
||
|
Macquarie Group Ltd. AU000000MQG1 |
126.00 124.82 |
126.00 126.00 |
1.18 0.95 |
08:20:00 18.07.2025 |
23.48 23.43 |
0.00 0.00 |
-4.44 -3.46 |
||
|
Macquarie Telecom Group LtdShs AU000000MAQ4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:54:41 28.08.2023 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Magellan Financial Group Ltd AU000000MFG4 |
5.35 5.60 |
5.35 5.35 |
-0.25 -4.46 |
08:03:27 18.07.2025 |
0.68 16.92 |
0.00 0.00 |
-1.10 -18.97 |
||
|
Mastermyne Group Ltd AU000000MYE0 |
0.08 0.08 |
0.08 0.08 |
0.00 0.00 |
08:02:43 18.07.2025 |
0.02 30.72 |
0.00 0.00 |
-0.01 -9.91 |
||
|
Matrix Composites & Engineering Ltd AU000000MCE6 |
0.12 0.11 |
0.12 0.12 |
0.00 2.65 |
08:02:44 18.07.2025 |
0.08 107.79 |
0.00 0.00 |
-0.04 -18.78 |
