BX Swiss - Aktien EMEA - Europa und Afrika
17’129.98
Pkt
184.11
Pkt
1.09
%
22:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
BX Swiss - EMEA Gewinner und Verlierer
BX Swiss - EMEA - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Banco de Sabadell ES0113860A34 |
1.91 0.70 |
0.00 0.00 |
1.21 171.88 |
18:00:01 29.05.2024 |
0.25 13.28 |
0.00 0.00 |
0.98 88.97 |
 |
|||
|
Grammer DE0005895403 |
58.97 30.25 |
0.00 0.00 |
28.72 94.96 |
18:16:56 28.05.2018 |
-2.04 -30.45 |
2.76 5.59 |
-6.34 -57.64 |
|
|||
|
Koenig & Bauer DE0007193500 |
19.75 11.12 |
0.00 0.00 |
8.63 77.58 |
19:00:00 04.04.2023 |
8.65 116.73 |
4.21 18.51 |
4.64 40.63 |
|
|||
|
Outotec FI0009014575 |
8.35 4.97 |
0.00 0.00 |
3.37 67.79 |
18:00:00 06.11.2023 |
-0.07 -0.75 |
0.00 0.00 |
-0.07 -0.72 |
|
|||
|
Storebrand AsaShs NO0003053605 |
10.43 7.17 |
10.43 10.43 |
3.27 45.56 |
18:00:01 24.01.2025 |
0.32 3.11 |
0.00 0.00 |
2.38 28.95 |
|
|||
|
Wienerberger AT0000831706 |
34.48 24.41 |
0.00 0.00 |
10.06 41.22 |
18:00:01 16.05.2024 |
-0.38 -1.39 |
-6.18 -18.64 |
-2.14 -7.35 |
|
|||
|
Bankinter ES0113679I37 |
7.20 5.57 |
0.00 0.00 |
1.63 29.26 |
18:00:00 05.12.2024 |
-0.23 -3.07 |
0.00 0.00 |
1.31 21.94 |
|
|||
|
Ströer DE0007493991 |
51.12 40.03 |
0.00 0.00 |
11.09 27.71 |
18:00:00 29.11.2023 |
0.00 0.00 |
-8.00 -12.70 |
1.30 2.42 |
|
|||
|
KBC Groep BE0003565737 |
68.26 55.01 |
0.00 0.00 |
13.25 24.09 |
18:00:00 08.04.2024 |
7.14 10.53 |
0.00 0.00 |
15.28 25.60 |
|
|||
|
BBVA ES0113211835 |
9.81 7.91 |
0.00 0.00 |
1.90 24.03 |
18:00:00 15.04.2024 |
1.20 13.15 |
0.16 1.62 |
2.23 27.37 |
|
|||
|
CAIXABANK ES0140609019 |
4.07 3.32 |
0.00 0.00 |
0.75 22.59 |
18:00:00 08.03.2023 |
0.20 3.72 |
0.00 0.00 |
1.75 45.14 |
|
BX Swiss - EMEA - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Jungheinrich DE0006219934 |
23.01 36.21 |
0.00 0.00 |
-13.20 -36.47 |
18:00:00 04.12.2024 |
-0.88 -3.55 |
-6.32 -20.90 |
-8.04 -25.16 |
|
|||
|
Etablissementen Franz Colruyt NV BE0974256852 |
45.16 71.11 |
0.00 0.00 |
-25.95 -36.49 |
18:00:00 04.09.2024 |
-4.38 -10.97 |
0.00 0.00 |
-7.80 -18.00 |
|
|||
|
Lundin Petroleum ABShs SE0000825820 |
0.65 1.05 |
0.00 0.00 |
-0.40 -37.92 |
18:00:01 11.04.2024 |
-0.03 -4.22 |
0.00 0.00 |
-0.02 -3.18 |
|
|||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
0.12 0.48 |
1.36 5.71 |
-4.11 -14.03 |
|
|||
|
REC Silicon ASA NO0010112675 |
0.90 1.49 |
0.00 0.00 |
-0.59 -39.58 |
18:00:00 07.03.2024 |
-0.58 -84.10 |
0.00 0.00 |
-1.00 -90.06 |
|
|||
|
Proximus BE0003810273 |
4.64 7.99 |
0.00 0.00 |
-3.36 -41.99 |
18:00:01 23.01.2025 |
-1.22 -19.37 |
0.00 0.00 |
-4.16 -45.01 |
|
|||
|
Acciona ES0125220311 |
110.60 195.78 |
0.00 0.00 |
-85.19 -43.51 |
18:00:02 01.02.2024 |
-9.90 -8.04 |
0.00 0.00 |
-4.95 -4.19 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
21.26 46.60 |
0.00 0.00 |
-25.34 -54.38 |
19:00:00 02.10.2023 |
-1.25 -5.23 |
4.37 23.91 |
1.27 5.94 |
|
|||
|
Lenzing AT0000644505 |
36.23 92.99 |
0.00 0.00 |
-56.75 -61.03 |
19:00:00 15.09.2023 |
-8.25 -25.00 |
-8.45 -25.45 |
-6.25 -20.16 |
|
|||
|
alstria office REIT DE000A0LD2U1 |
4.29 14.92 |
0.00 0.00 |
-10.64 -71.28 |
18:00:02 01.12.2023 |
-0.38 -6.51 |
0.56 3.13 |
1.99 57.35 |
|