BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
BX Swiss - EMEA Gewinner und Verlierer
BX Swiss - EMEA - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CTS Eventim DE0005470306 |
62.12 56.13 |
0.00 0.00 |
6.00 10.68 |
17:29:57 29.05.2026 |
-11.85 -17.21 |
-25.90 -31.24 |
-49.60 -46.53 |
 |
|||
|
Bechtle DE0005158703 |
33.45 31.28 |
0.00 0.00 |
2.17 6.95 |
17:29:54 29.05.2026 |
-3.54 -10.35 |
-12.68 -29.26 |
-8.76 -22.22 |
|
|||
|
CANCOM DE0005419105 |
28.25 27.29 |
0.00 0.00 |
0.96 3.50 |
17:29:29 29.05.2026 |
3.20 13.42 |
0.75 2.85 |
-1.15 -4.08 |
|
|||
|
TUI DE000TUAG505 |
7.11 6.89 |
0.00 0.00 |
0.22 3.21 |
17:29:59 29.05.2026 |
-1.37 -16.96 |
-1.49 -18.19 |
-0.64 -8.68 |
|
|||
|
Lufthansa DE0008232125 |
8.62 8.37 |
0.00 0.00 |
0.25 2.98 |
17:29:58 29.05.2026 |
-0.97 -10.65 |
-0.05 -0.64 |
1.34 19.69 |
|
|||
|
SAP DE0007164600 |
155.93 151.51 |
0.00 0.00 |
4.42 2.92 |
17:29:59 29.05.2026 |
-19.50 -11.41 |
-55.54 -26.83 |
-114.19 -42.99 |
|
|||
|
LANXESS DE0005470405 |
16.70 16.26 |
0.00 0.00 |
0.45 2.76 |
17:29:59 29.05.2026 |
-2.52 -13.18 |
-0.75 -4.32 |
-10.40 -38.52 |
|
|||
|
EVOTEC DE0005664809 |
5.25 5.12 |
0.00 0.00 |
0.13 2.46 |
17:29:55 29.05.2026 |
-0.87 -14.80 |
-0.80 -13.83 |
-2.50 -33.25 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.00 3.91 |
0.00 0.00 |
0.09 2.33 |
17:29:59 29.05.2026 |
-0.74 -15.74 |
-0.87 -17.98 |
-3.23 -44.89 |
|
|||
|
Heidelberg Materials DE0006047004 |
191.25 187.10 |
0.00 0.00 |
4.14 2.21 |
17:29:59 29.05.2026 |
-8.25 -4.35 |
-39.30 -17.82 |
-1.85 -1.01 |
|
BX Swiss - EMEA - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Talanx DE000TLX1005 |
103.07 104.88 |
0.00 0.00 |
-1.80 -1.72 |
17:29:57 29.05.2026 |
0.80 0.75 |
-3.90 -3.49 |
-7.50 -6.50 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
27.40 28.05 |
0.00 0.00 |
-0.65 -2.33 |
17:29:44 29.05.2026 |
10.64 63.33 |
-12.96 -42.44 |
-33.26 -54.79 |
|
|||
|
Symrise DE000SYM9999 |
79.41 81.40 |
0.00 0.00 |
-1.98 -2.44 |
17:29:59 29.05.2026 |
1.98 2.55 |
8.64 12.18 |
-26.04 -24.66 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
25.73 26.52 |
0.00 0.00 |
-0.80 -3.00 |
17:29:55 29.05.2026 |
-0.72 -2.65 |
-18.32 -40.97 |
-33.30 -55.78 |
|
|||
|
PUMA DE0006969603 |
29.05 29.97 |
0.00 0.00 |
-0.93 -3.09 |
17:29:59 29.05.2026 |
4.36 18.35 |
7.90 39.07 |
4.66 19.86 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
65.67 67.86 |
0.00 0.00 |
-2.20 -3.24 |
17:29:53 29.05.2026 |
35.71 110.42 |
34.15 100.74 |
47.29 227.79 |
|
|||
|
Beiersdorf DE0005200000 |
69.64 72.17 |
0.00 0.00 |
-2.53 -3.51 |
17:29:59 29.05.2026 |
-35.89 -33.34 |
-20.58 -22.29 |
-50.64 -41.37 |
|
|||
|
Bayer DE000BAY0017 |
36.24 37.91 |
0.00 0.00 |
-1.67 -4.40 |
17:30:00 29.05.2026 |
-4.19 -9.97 |
7.20 23.51 |
12.89 51.70 |
|