BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
423.09 425.72 |
0.00 0.00 |
-2.63 -0.62 |
17:29:59 29.09.2026 |
12.10 2.97 |
65.40 18.49 |
69.90 20.01 |
||
|
BASF DE000BASF111 |
49.84 50.26 |
0.00 0.00 |
-0.41 -0.82 |
17:29:55 29.09.2026 |
4.03 8.34 |
2.28 4.56 |
10.21 24.26 |
||
|
Bayer DE000BAY0017 |
48.88 50.66 |
0.00 0.00 |
-1.78 -3.51 |
17:29:59 29.09.2026 |
2.38 5.06 |
11.25 29.50 |
22.14 81.24 |
||
|
BayWa DE0005194062 |
2.56 2.52 |
0.00 0.00 |
0.04 1.43 |
17:29:48 29.09.2026 |
0.28 12.20 |
-14.33 -56.31 |
-5.67 -69.15 |
||
|
Bechtle DE0005158703 |
34.55 33.74 |
0.00 0.00 |
0.82 2.42 |
17:29:59 29.09.2026 |
2.10 6.80 |
4.92 17.53 |
-6.74 -16.97 |
||
|
Beiersdorf DE0005200000 |
77.59 78.40 |
0.00 0.00 |
-0.81 -1.03 |
17:29:59 29.09.2026 |
4.24 5.73 |
3.22 4.30 |
-9.12 -10.45 |
||
|
Bilfinger DE0005909006 |
56.31 56.36 |
0.00 0.00 |
-0.06 -0.10 |
17:29:53 29.09.2026 |
-28.05 -33.73 |
-46.90 -45.98 |
-37.10 -40.24 |
||
|
BMW DE0005190003 |
54.15 55.29 |
0.00 0.00 |
-1.14 -2.07 |
17:29:59 29.09.2026 |
-4.32 -7.11 |
-22.42 -28.42 |
-28.36 -33.44 |
||
|
Brenntag DE000A1DAHH0 |
59.13 59.83 |
0.00 0.00 |
-0.70 -1.17 |
17:29:52 29.09.2026 |
4.40 8.08 |
3.24 5.83 |
9.08 18.24 |
||
|
CANCOM DE0005419105 |
22.41 22.36 |
0.00 0.00 |
0.05 0.23 |
17:26:53 29.09.2026 |
0.05 0.23 |
0.60 2.78 |
-2.75 -11.04 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.51 31.26 |
0.00 0.00 |
0.25 0.80 |
17:29:58 29.09.2026 |
3.54 12.64 |
6.32 25.06 |
-11.18 -26.17 |
||
|
Ceconomy St. DE0007257503 |
4.09 4.07 |
0.00 0.00 |
0.02 0.54 |
17:29:50 29.09.2026 |
0.28 7.67 |
0.96 28.07 |
-0.43 -9.76 |
||
|
Commerzbank DE000CBK1001 |
42.03 42.49 |
0.00 0.00 |
-0.45 -1.07 |
17:30:00 29.09.2026 |
3.44 9.14 |
8.68 26.80 |
8.36 25.56 |
||
|
CTS Eventim DE0005470306 |
56.70 56.74 |
0.00 0.00 |
-0.03 -0.06 |
17:29:59 29.09.2026 |
4.80 9.64 |
-9.90 -15.35 |
-28.00 -33.90 |
||
|
Delticom DE0005146807 |
2.18 2.11 |
0.00 0.00 |
0.08 3.61 |
17:29:58 29.09.2026 |
-0.18 -7.63 |
4.38 25.69 |
0.05 2.35 |
||
|
Deutsche Börse DE0005810055 |
285.88 287.77 |
0.00 0.00 |
-1.89 -0.66 |
17:29:59 29.09.2026 |
42.30 17.59 |
43.90 18.38 |
58.40 26.02 |
||
|
Deutsche Telekom DE0005557508 |
26.32 26.70 |
0.00 0.00 |
-0.38 -1.42 |
17:29:59 29.09.2026 |
0.68 2.59 |
-5.43 -16.80 |
-1.74 -6.08 |
||
|
DEUTZ DE0006305006 |
11.27 11.08 |
0.00 0.00 |
0.19 1.70 |
17:29:55 29.09.2026 |
2.16 24.04 |
2.11 23.35 |
2.04 22.47 |
||
|
Dürr DE0005565204 |
17.21 16.94 |
0.00 0.00 |
0.27 1.59 |
17:29:57 29.09.2026 |
-1.50 -8.24 |
-2.22 -11.73 |
-3.35 -16.71 |
||
|
E.ON DE000ENAG999 |
16.90 17.16 |
0.00 0.00 |
-0.26 -1.53 |
17:29:55 29.09.2026 |
-0.80 -4.42 |
-1.78 -9.35 |
1.24 7.74 |
||
|
ElringKlinger DE0007856023 |
5.12 5.09 |
0.00 0.00 |
0.03 0.65 |
17:29:57 29.09.2026 |
-0.14 -2.75 |
-2.49 -16.51 |
0.37 7.96 |
||
|
EVOTEC DE0005664809 |
2.94 2.86 |
0.00 0.00 |
0.08 2.73 |
17:29:57 29.09.2026 |
-2.09 -43.16 |
-1.61 -36.87 |
-3.29 -54.46 |
||
|
Fielmann DE0005772206 |
38.13 37.95 |
0.00 0.00 |
0.18 0.47 |
17:29:55 29.09.2026 |
-5.85 -13.56 |
-6.00 -13.86 |
-13.60 -26.72 |
||
|
Fraport DE0005773303 |
61.66 61.86 |
0.00 0.00 |
-0.20 -0.33 |
17:29:50 29.09.2026 |
-12.60 -16.99 |
-13.95 -18.48 |
-12.10 -16.43 |
||
|
freenet DE000A0Z2ZZ5 |
23.02 23.29 |
0.00 0.00 |
-0.26 -1.13 |
17:29:52 29.09.2026 |
-0.50 -2.07 |
-2.90 -10.93 |
-3.36 -12.44 |
||
|
Fresenius Medical Care DE0005785802 |
39.23 40.45 |
0.00 0.00 |
-1.21 -3.00 |
17:29:56 29.09.2026 |
-1.54 -3.77 |
0.95 2.47 |
-3.77 -8.74 |
||
|
Gerresheimer DE000A0LD6E6 |
27.57 27.37 |
0.00 0.00 |
0.20 0.73 |
17:29:51 29.09.2026 |
0.08 0.30 |
-12.96 -42.44 |
-8.84 -25.07 |
||
|
grenke DE000A161N30 |
10.75 11.02 |
0.00 0.00 |
-0.28 -2.49 |
17:29:56 29.09.2026 |
-1.58 -13.06 |
-2.38 -18.45 |
-6.44 -37.97 |
||
|
Hannover Rück DE0008402215 |
256.22 258.53 |
0.00 0.00 |
-2.31 -0.89 |
17:29:53 29.09.2026 |
21.00 8.82 |
1.40 0.54 |
9.80 3.93 |
||
|
Heidelberg Materials DE0006047004 |
144.26 143.68 |
0.00 0.00 |
0.58 0.41 |
17:29:57 29.09.2026 |
-43.70 -23.39 |
-38.20 -21.07 |
-49.65 -25.76 |
||
|
Lufthansa DE0008232125 |
7.71 7.70 |
0.00 0.00 |
0.01 0.06 |
17:29:54 29.09.2026 |
-2.25 -22.91 |
-0.05 -0.63 |
-0.06 -0.79 |
