BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
423.09 425.72 |
0.00 0.00 |
-2.63 -0.62 |
17:29:59 29.09.2026 |
15.60 3.82 |
72.60 20.69 |
65.40 18.26 |
||
|
BASF DE000BASF111 |
49.84 50.26 |
0.00 0.00 |
-0.41 -0.82 |
17:29:55 29.09.2026 |
2.66 5.57 |
-1.68 -3.22 |
7.93 18.66 |
||
|
Bayer DE000BAY0017 |
48.88 50.66 |
0.00 0.00 |
-1.78 -3.51 |
17:29:59 29.09.2026 |
3.02 6.43 |
11.76 30.74 |
22.77 83.56 |
||
|
BayWa DE0005194062 |
2.56 2.52 |
0.00 0.00 |
0.04 1.43 |
17:29:48 29.09.2026 |
0.33 14.41 |
-14.33 -56.31 |
-5.78 -69.14 |
||
|
Bechtle DE0005158703 |
34.55 33.74 |
0.00 0.00 |
0.82 2.42 |
17:29:59 29.09.2026 |
2.70 8.76 |
6.24 22.87 |
-5.74 -14.62 |
||
|
Beiersdorf DE0005200000 |
77.59 78.40 |
0.00 0.00 |
-0.81 -1.03 |
17:29:59 29.09.2026 |
3.04 4.03 |
3.76 5.03 |
-9.86 -11.15 |
||
|
Bilfinger DE0005909006 |
56.31 56.36 |
0.00 0.00 |
-0.06 -0.10 |
17:29:53 29.09.2026 |
-26.80 -32.58 |
-42.75 -43.53 |
-37.75 -40.50 |
||
|
BMW DE0005190003 |
54.15 55.29 |
0.00 0.00 |
-1.14 -2.07 |
17:29:59 29.09.2026 |
-3.34 -5.66 |
-22.06 -28.36 |
-30.02 -35.01 |
||
|
Brenntag DE000A1DAHH0 |
59.13 59.83 |
0.00 0.00 |
-0.70 -1.17 |
17:29:52 29.09.2026 |
5.38 9.93 |
3.26 5.79 |
8.76 17.24 |
||
|
CANCOM DE0005419105 |
22.41 22.36 |
0.00 0.00 |
0.05 0.23 |
17:26:53 29.09.2026 |
-0.15 -0.66 |
-0.55 -2.38 |
-2.70 -10.69 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.51 31.26 |
0.00 0.00 |
0.25 0.80 |
17:29:58 29.09.2026 |
3.76 13.77 |
6.74 27.71 |
-11.18 -26.47 |
||
|
Ceconomy St. DE0007257503 |
4.09 4.07 |
0.00 0.00 |
0.02 0.54 |
17:29:50 29.09.2026 |
0.32 8.71 |
0.96 28.07 |
-0.44 -9.97 |
||
|
Commerzbank DE000CBK1001 |
42.03 42.49 |
0.00 0.00 |
-0.45 -1.07 |
17:30:00 29.09.2026 |
4.36 11.53 |
11.63 38.06 |
9.32 28.35 |
||
|
CTS Eventim DE0005470306 |
56.70 56.74 |
0.00 0.00 |
-0.03 -0.06 |
17:29:59 29.09.2026 |
5.39 10.88 |
6.03 12.33 |
-27.95 -33.72 |
||
|
Delticom DE0005146807 |
2.18 2.11 |
0.00 0.00 |
0.08 3.61 |
17:29:58 29.09.2026 |
-0.20 -8.55 |
4.38 25.69 |
0.01 0.47 |
||
|
Deutsche Börse DE0005810055 |
285.88 287.77 |
0.00 0.00 |
-1.89 -0.66 |
17:29:59 29.09.2026 |
46.50 19.51 |
45.90 19.21 |
60.70 27.09 |
||
|
Deutsche Telekom DE0005557508 |
26.32 26.70 |
0.00 0.00 |
-0.38 -1.42 |
17:29:59 29.09.2026 |
0.75 2.86 |
-4.69 -14.80 |
-1.65 -5.76 |
||
|
DEUTZ DE0006305006 |
11.27 11.08 |
0.00 0.00 |
0.19 1.70 |
17:29:55 29.09.2026 |
2.43 27.73 |
2.82 33.77 |
2.18 24.18 |
||
|
Dürr DE0005565204 |
17.21 16.94 |
0.00 0.00 |
0.27 1.59 |
17:29:57 29.09.2026 |
-1.06 -5.96 |
-1.84 -9.90 |
-3.36 -16.72 |
||
|
E.ON DE000ENAG999 |
16.90 17.16 |
0.00 0.00 |
-0.26 -1.53 |
17:29:55 29.09.2026 |
-0.83 -4.61 |
-1.36 -7.31 |
1.14 7.07 |
||
|
ElringKlinger DE0007856023 |
5.12 5.09 |
0.00 0.00 |
0.03 0.65 |
17:29:57 29.09.2026 |
-0.09 -1.78 |
-2.49 -16.51 |
0.38 8.26 |
||
|
EVOTEC DE0005664809 |
2.94 2.86 |
0.00 0.00 |
0.08 2.73 |
17:29:57 29.09.2026 |
-2.10 -42.72 |
-1.50 -34.73 |
-3.12 -52.63 |
||
|
Fielmann DE0005772206 |
38.13 37.95 |
0.00 0.00 |
0.18 0.47 |
17:29:55 29.09.2026 |
-5.85 -13.42 |
-4.90 -11.49 |
-12.85 -25.40 |
||
|
Fraport DE0005773303 |
61.66 61.86 |
0.00 0.00 |
-0.20 -0.33 |
17:29:50 29.09.2026 |
-11.10 -15.07 |
-11.85 -15.93 |
-10.80 -14.72 |
||
|
freenet DE000A0Z2ZZ5 |
23.02 23.29 |
0.00 0.00 |
-0.26 -1.13 |
17:29:52 29.09.2026 |
-0.06 -0.25 |
-2.20 -8.48 |
-3.58 -13.10 |
||
|
Fresenius Medical Care DE0005785802 |
39.23 40.45 |
0.00 0.00 |
-1.21 -3.00 |
17:29:56 29.09.2026 |
-1.06 -2.59 |
1.26 3.27 |
-3.87 -8.86 |
||
|
Gerresheimer DE000A0LD6E6 |
27.57 27.37 |
0.00 0.00 |
0.20 0.73 |
17:29:51 29.09.2026 |
-0.12 -0.46 |
-12.96 -42.44 |
-9.02 -25.95 |
||
|
grenke DE000A161N30 |
10.75 11.02 |
0.00 0.00 |
-0.28 -2.49 |
17:29:56 29.09.2026 |
-1.04 -8.81 |
-1.54 -12.52 |
-6.12 -36.26 |
||
|
Hannover Rück DE0008402215 |
256.22 258.53 |
0.00 0.00 |
-2.31 -0.89 |
17:29:53 29.09.2026 |
19.40 8.14 |
0.00 0.00 |
3.40 1.34 |
||
|
Heidelberg Materials DE0006047004 |
144.26 143.68 |
0.00 0.00 |
0.58 0.41 |
17:29:57 29.09.2026 |
-40.40 -21.91 |
-33.85 -19.03 |
-51.45 -26.32 |
||
|
Lufthansa DE0008232125 |
7.71 7.70 |
0.00 0.00 |
0.01 0.06 |
17:29:54 29.09.2026 |
-2.16 -22.01 |
0.29 3.89 |
-0.11 -1.42 |
