BX Swiss - Aktien EMEA - Europa und Afrika
5’805.54
Pkt
-1.63
Pkt
-0.03
%
22:10:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
9.63 12.00 |
0.00 0.00 |
-2.37 -19.74 |
19:00:00 31.05.2023 |
3.70 24.80 |
7.24 63.62 |
2.66 16.67 |
||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1’578.88 1’580.39 |
0.00 0.00 |
-1.52 -0.10 |
18:00:01 16.06.2025 |
60.00 3.91 |
0.00 0.00 |
64.00 4.18 |
||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1’576.08 1’589.43 |
0.00 0.00 |
-13.35 -0.84 |
18:00:00 13.06.2025 |
53.00 3.38 |
0.00 0.00 |
70.50 4.54 |
||
|
AB InBev BE0974293251 |
57.63 58.20 |
0.00 0.00 |
-0.57 -0.98 |
18:00:00 19.06.2025 |
3.74 6.45 |
13.37 27.63 |
6.68 12.13 |
||
|
Acciona ES0125220311 |
101.20 110.60 |
0.00 0.00 |
-9.40 -8.50 |
18:00:02 10.02.2025 |
17.20 13.72 |
0.00 0.00 |
30.10 26.76 |
||
|
Acerinox ES0132105018 |
8.27 10.14 |
0.00 0.00 |
-1.87 -18.43 |
18:00:01 09.04.2025 |
-0.77 -6.68 |
0.00 0.00 |
0.91 9.24 |
||
|
Ackermans & van Haaren BE0003764785 |
201.89 201.11 |
0.00 0.00 |
0.78 0.39 |
17:29:31 20.06.2025 |
21.60 10.69 |
0.00 0.00 |
61.70 38.11 |
||
|
ACS ES0167050915 |
56.37 37.55 |
0.00 0.00 |
18.82 50.11 |
18:00:01 21.05.2025 |
2.05 3.77 |
0.00 0.00 |
16.95 42.91 |
||
|
adidas DE000A1EWWW0 |
183.51 185.71 |
0.00 0.00 |
-2.20 -1.18 |
18:00:02 19.06.2025 |
-28.85 -12.75 |
-38.65 -16.37 |
-17.55 -8.16 |
||
|
Adtran Networks DE0005103006 |
22.37 21.74 |
0.00 0.00 |
0.63 2.88 |
18:00:00 03.02.2023 |
0.45 2.22 |
0.78 3.92 |
0.90 4.55 |
||
|
ageas NV BE0974264930 |
42.03 49.31 |
0.00 0.00 |
-7.28 -14.76 |
19:00:00 18.04.2024 |
3.00 5.45 |
0.00 0.00 |
15.42 36.21 |
||
|
Airbus NL0000235190 |
153.98 152.24 |
153.12 153.98 |
1.75 1.15 |
18:00:01 20.06.2025 |
-8.32 -4.86 |
6.46 4.13 |
15.04 10.17 |
||
|
AIXTRON DE000A0WMPJ6 |
12.06 11.92 |
0.00 0.00 |
0.14 1.15 |
18:00:01 10.06.2025 |
1.85 15.16 |
-0.05 -0.39 |
-5.04 -26.38 |
||
|
Akastor ASA NO0010215684 |
1.03 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 20.01.2025 |
0.04 3.45 |
0.00 0.00 |
-0.25 -17.87 |
||
|
Akzo Nobel NL0013267909 |
55.62 54.68 |
0.00 0.00 |
0.94 1.72 |
19:00:01 24.09.2024 |
-1.34 -2.17 |
0.00 0.00 |
1.94 3.31 |
||
|
Alfa Laval AB SE0000695876 |
38.49 38.00 |
0.00 0.00 |
0.49 1.29 |
19:00:00 23.10.2024 |
-5.08 -12.19 |
0.00 0.00 |
-4.34 -10.60 |
||
|
Allianz DE0008404005 |
318.87 319.39 |
318.87 318.87 |
-0.52 -0.16 |
18:00:02 20.06.2025 |
-17.80 -5.01 |
40.80 13.74 |
79.60 30.84 |
||
|
ALTRI SGPS PTALT0AE0002 |
4.92 6.94 |
0.00 0.00 |
-2.03 -29.18 |
19:00:01 31.05.2024 |
-0.25 -4.09 |
0.00 0.00 |
0.61 11.87 |
||
|
Amadeus Fire DE0005093108 |
114.69 118.61 |
0.00 0.00 |
-3.92 -3.30 |
18:00:02 19.12.2023 |
-13.30 -14.26 |
4.00 5.26 |
-25.60 -24.24 |
||
|
Amadeus IT ES0109067019 |
70.50 55.44 |
0.00 0.00 |
15.06 27.16 |
18:00:00 10.06.2025 |
2.62 3.68 |
-0.38 -0.65 |
10.88 17.27 |
||
|
AMAG AT00000AMAG3 |
23.74 24.99 |
0.00 0.00 |
-1.25 -5.00 |
19:00:02 24.07.2024 |
-0.90 -3.54 |
-4.06 -16.78 |
-1.50 -5.77 |
||
|
Andritz AT0000730007 |
58.00 53.23 |
0.00 0.00 |
4.77 8.97 |
18:00:01 02.05.2025 |
-0.05 -0.08 |
11.95 24.84 |
2.20 3.80 |
||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
-5.22 -16.06 |
2.00 7.91 |
2.50 10.09 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.00 20.15 |
0.00 0.00 |
2.85 14.16 |
18:00:00 18.06.2025 |
3.42 16.09 |
0.00 0.00 |
1.60 6.94 |
