BX Swiss - Aktien EMEA - Europa und Afrika
31.32
Pkt
3.37
Pkt
12.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
386.67 382.78 |
0.00 0.00 |
3.89 1.02 |
17:29:58 12.06.2026 |
23.50 6.63 |
-1.20 -0.32 |
30.30 8.72 |
||
|
BASF DE000BASF111 |
49.42 48.95 |
0.00 0.00 |
0.46 0.95 |
17:29:55 12.06.2026 |
2.68 5.85 |
5.39 12.49 |
5.04 11.59 |
||
|
Bayer DE000BAY0017 |
36.18 35.92 |
0.00 0.00 |
0.26 0.74 |
17:29:59 12.06.2026 |
-4.14 -10.44 |
-1.13 -3.07 |
8.75 32.70 |
||
|
BayWa DE0005194062 |
2.55 2.47 |
0.00 0.00 |
0.08 3.32 |
16:48:43 12.06.2026 |
-0.58 -18.76 |
-14.33 -56.31 |
-6.20 -71.35 |
||
|
Bechtle DE0005158703 |
30.72 30.57 |
0.00 0.00 |
0.15 0.48 |
17:29:58 12.06.2026 |
-1.00 -3.07 |
-11.44 -26.62 |
-7.98 -20.19 |
||
|
Beiersdorf DE0005200000 |
70.42 69.89 |
0.00 0.00 |
0.53 0.75 |
17:29:55 12.06.2026 |
-10.00 -12.42 |
-22.28 -24.00 |
-48.26 -40.62 |
||
|
Bilfinger DE0005909006 |
79.73 77.29 |
0.00 0.00 |
2.45 3.17 |
17:29:52 12.06.2026 |
-28.50 -26.29 |
-25.30 -24.05 |
3.90 5.13 |
||
|
BMW DE0005190003 |
66.88 66.24 |
0.00 0.00 |
0.64 0.97 |
17:29:52 12.06.2026 |
-11.68 -14.53 |
-26.94 -28.16 |
-9.12 -11.72 |
||
|
Brenntag DE000A1DAHH0 |
56.11 56.06 |
0.00 0.00 |
0.06 0.10 |
17:29:49 12.06.2026 |
9.91 21.86 |
7.55 15.83 |
-6.74 -10.87 |
||
|
CANCOM DE0005419105 |
25.44 25.39 |
0.00 0.00 |
0.05 0.19 |
17:29:55 12.06.2026 |
2.80 11.81 |
-0.50 -1.85 |
-3.55 -11.81 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.99 24.55 |
0.00 0.00 |
0.43 1.77 |
17:29:04 12.06.2026 |
0.98 3.95 |
-17.06 -39.82 |
-35.07 -57.63 |
||
|
Ceconomy St. DE0007257503 |
3.81 3.75 |
0.00 0.00 |
0.07 1.79 |
17:29:58 12.06.2026 |
-0.64 -14.65 |
0.96 28.07 |
0.69 22.92 |
||
|
Commerzbank DE000CBK1001 |
36.74 35.89 |
0.00 0.00 |
0.85 2.36 |
17:29:58 12.06.2026 |
5.25 16.55 |
2.27 6.54 |
9.16 32.94 |
||
|
CTS Eventim DE0005470306 |
50.48 49.59 |
0.00 0.00 |
0.89 1.79 |
17:29:59 12.06.2026 |
-18.30 -26.45 |
-28.30 -35.73 |
-55.30 -52.07 |
||
|
Delticom DE0005146807 |
2.61 2.65 |
0.00 0.00 |
-0.04 -1.47 |
17:29:58 12.06.2026 |
0.15 6.55 |
4.38 25.69 |
0.02 0.83 |
||
|
Deutsche Börse DE0005810055 |
248.15 245.48 |
0.00 0.00 |
2.67 1.09 |
17:29:55 12.06.2026 |
4.90 2.03 |
26.20 11.94 |
-32.20 -11.59 |
||
|
Deutsche Telekom DE0005557508 |
28.29 27.69 |
0.00 0.00 |
0.60 2.17 |
17:29:59 12.06.2026 |
-5.04 -15.36 |
0.92 3.43 |
-5.06 -15.41 |
||
|
DEUTZ DE0006305006 |
9.15 8.85 |
0.00 0.00 |
0.30 3.39 |
17:29:57 12.06.2026 |
-1.81 -16.41 |
0.92 11.02 |
2.00 27.70 |
||
|
Dürr DE0005565204 |
19.29 18.87 |
0.00 0.00 |
0.42 2.20 |
17:29:16 12.06.2026 |
-0.56 -2.80 |
-1.41 -6.76 |
-4.41 -18.49 |
||
|
E.ON DE000ENAG999 |
18.39 18.31 |
0.00 0.00 |
0.08 0.41 |
17:29:59 12.06.2026 |
-1.10 -5.75 |
2.51 16.15 |
2.75 17.97 |
||
|
ElringKlinger DE0007856023 |
5.75 5.66 |
0.00 0.00 |
0.09 1.61 |
17:29:59 12.06.2026 |
1.18 26.40 |
-2.49 -16.51 |
1.19 26.54 |
||
|
EVOTEC DE0005664809 |
4.73 4.64 |
0.00 0.00 |
0.10 2.05 |
17:29:58 12.06.2026 |
0.04 0.87 |
-0.48 -9.18 |
-2.43 -33.83 |
||
|
Fielmann DE0005772206 |
45.37 44.87 |
0.00 0.00 |
0.50 1.12 |
17:29:51 12.06.2026 |
-2.55 -5.79 |
-0.80 -1.89 |
-13.10 -23.99 |
||
|
Fraport DE0005773303 |
70.76 66.50 |
0.00 0.00 |
4.26 6.41 |
17:29:52 12.06.2026 |
-8.60 -11.35 |
-1.05 -1.54 |
3.85 6.08 |
||
|
freenet DE000A0Z2ZZ5 |
26.03 25.85 |
0.00 0.00 |
0.18 0.70 |
17:29:59 12.06.2026 |
-2.14 -7.78 |
-2.74 -9.75 |
-2.86 -10.13 |
||
|
Fresenius Medical Care DE0005785802 |
39.66 38.69 |
0.00 0.00 |
0.96 2.49 |
17:29:51 12.06.2026 |
-0.96 -2.42 |
-1.31 -3.28 |
-11.49 -22.92 |
||
|
Gerresheimer DE000A0LD6E6 |
25.38 24.86 |
0.00 0.00 |
0.53 2.11 |
17:29:57 12.06.2026 |
7.98 48.78 |
-12.96 -42.44 |
-24.10 -49.75 |
||
|
grenke DE000A161N30 |
12.38 12.12 |
0.00 0.00 |
0.26 2.12 |
17:29:59 12.06.2026 |
-2.16 -15.04 |
-2.62 -17.68 |
-1.88 -13.35 |
||
|
Hannover Rück DE0008402215 |
229.12 231.12 |
0.00 0.00 |
-2.01 -0.87 |
17:29:54 12.06.2026 |
-20.20 -8.13 |
-28.20 -11.00 |
-47.60 -17.26 |
||
|
Heidelberg Materials DE0006047004 |
181.50 173.34 |
0.00 0.00 |
8.16 4.71 |
17:29:55 12.06.2026 |
-0.75 -0.43 |
-43.55 -19.97 |
-2.55 -1.44 |
||
|
Lufthansa DE0008232125 |
8.50 8.01 |
0.00 0.00 |
0.49 6.05 |
17:30:00 12.06.2026 |
-0.11 -1.37 |
0.13 1.66 |
0.73 9.98 |
