Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'389 -0.8%  SPI 13'318 -0.7%  Dow 30'072 -0.7%  DAX 12'465 -0.4%  Euro 0.9720 0.0%  EStoxx50 3'432 -0.5%  Gold 1'710 -0.4%  Bitcoin 19'774 -0.1%  Dollar 0.9890 0.6%  Öl 93.5 -0.3% 

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
1&1
DE0005545503
27.38
27.38
0.00
0.00
5.06
22.66
18:00:00
05.03.2021
-4.31
-23.51
-6.68
-32.27
-13.18
-48.46
1&1 Long Short
A.P. Moeller - Maersk A-S
DK0010244425
2'589.82
2'589.82
0.00
0.00
160.40
6.60
18:00:00
12.08.2022
-420.00
-18.87
0.00
0.00
-386.00
-17.61
A.P. Moeller - Maersk A-S Long Short
A.P. Moeller - Maersk A-S
DK0010244508
1'775.08
1'775.08
0.00
0.00
-29.09
-1.61
18:00:00
30.09.2022
-422.00
-18.10
0.00
0.00
-610.00
-24.21
A.P. Moeller - Maersk A-S Long Short
Aareal Bank
DE0005408116
33.32
33.32
0.00
0.00
8.64
35.00
18:00:00
28.04.2022
4.36
15.41
6.12
22.75
8.74
36.54
Aareal Bank Long Short
AB InBev
BE0974293251
44.27
44.27
0.00
0.00
-1.04
-2.29
18:00:00
29.09.2022
-5.09
-9.88
-9.85
-17.50
-2.14
-4.39
AB InBev Long Short
Acciona
ES0125220311
195.78
195.78
0.00
0.00
8.80
4.71
18:00:00
12.09.2022
8.00
4.55
0.00
0.00
35.50
23.94
Acciona Long Short
Acerinox
ES0132105018
12.00
12.00
0.00
0.00
-0.97
-7.50
12:35:05
14.02.2022
-1.59
-15.99
0.00
0.00
-2.46
-22.80
Acerinox Long Short
Ackermans & van Haaren
BE0003764785
131.03
130.90
0.00
0.00
0.13
0.10
16:30:35
06.10.2022
-12.40
-8.77
0.00
0.00
-18.70
-12.66
Ackermans & van Haaren Long Short
ACS
ES0167050915
25.29
25.29
0.00
0.00
0.18
0.72
18:00:00
19.04.2022
-1.13
-4.79
0.00
0.00
-0.91
-3.89
ACS Long Short
adidas
DE000A1EWWW0
121.47
121.47
0.00
0.00
-0.11
-0.09
18:00:00
05.10.2022
-48.66
-29.02
-93.60
-44.03
-145.05
-54.93
adidas Long Short
ADVA
DE0005103006
13.47
13.47
0.00
0.00
0.17
1.29
09:33:02
02.12.2021
3.15
19.50
4.02
29.96
7.26
60.30
ADVA Long Short
AEGON
NL0000303709
4.32
4.32
0.00
0.00
-0.23
-5.10
18:00:00
01.09.2022
0.01
0.24
0.00
0.00
-0.35
-7.79
AEGON Long Short
ageas NV
BE0974264930
49.31
49.31
0.00
0.00
-3.62
-6.83
18:00:04
10.02.2021
-4.59
-11.07
0.00
0.00
-3.60
-8.90
ageas NV Long Short
Airbus
NL0000235190
84.12
84.12
0.00
0.00
-0.84
-0.99
18:00:00
30.09.2022
-4.19
-4.49
-20.89
-18.97
-24.45
-21.51
Airbus Long Short
AIXTRON
DE000A0WMPJ6
23.31
23.31
0.00
0.00
-1.19
-4.86
18:00:00
20.09.2022
3.04
13.57
4.34
20.56
5.04
24.69
AIXTRON Long Short
Akastor ASA
NO0010215684
0.81
0.81
0.00
0.00
0.00
0.25
16:30:35
06.10.2022
0.01
0.96
0.00
0.00
0.27
47.89
Akastor ASA Long Short
Akzo Nobel
NL0013267909
92.01
92.01
0.00
0.00
0.66
0.72
18:00:00
11.02.2021
-1.18
-1.88
0.00
0.00
-31.82
-34.12
Akzo Nobel Long Short
Alfa Laval AB
SE0000695876
38.59
38.59
0.00
0.00
15.33
65.90
19:00:00
04.08.2021
2.78
11.99
0.00
0.00
-5.93
-18.60
Alfa Laval AB Long Short
Allianz
DE0008404005
161.40
161.40
0.00
0.00
6.40
4.13
18:00:00
05.10.2022
-21.48
-11.74
-55.31
-25.51
-33.30
-17.09
Allianz Long Short
alstria office REIT
DE000A0LD2U1
14.92
14.92
0.00
0.00
1.27
9.33
18:00:00
16.11.2020
-5.10
-42.61
0.56
3.13
-8.94
-56.55
alstria office REIT Long Short
ALTRI SGPS
PTALT0AE0002
6.94
6.94
0.00
0.00
2.66
62.20
19:00:00
24.04.2018
-1.34
-20.81
0.00
0.00
0.84
19.74
ALTRI SGPS Long Short
Amadeus FiRe
DE0005093108
106.71
106.71
0.00
0.00
-22.47
-17.40
18:00:00
09.08.2022
-35.30
-29.17
-60.30
-41.30
-83.50
-49.35
Amadeus FiRe Long Short
Amadeus IT
ES0109067019
55.47
55.47
0.00
0.00
1.03
1.90
18:00:00
27.07.2022
-9.36
-17.22
-0.38
-0.65
-12.78
-22.12
Amadeus IT Long Short
AMAG
AT00000AMAG3
39.56
39.56
0.00
0.00
7.80
24.55
19:00:04
21.06.2021
-4.20
-12.43
-4.06
-16.78
-7.80
-20.86
AMAG Long Short
Andritz
AT0000730007
46.41
46.41
0.00
0.00
3.39
7.88
12:45:12
24.01.2022
5.50
14.39
2.08
5.00
-2.92
-6.26
Andritz Long Short
Aperam
LU0569974404
40.32
40.32
0.00
0.00
13.43
49.94
18:00:00
12.01.2021
-1.11
-4.20
-14.65
-36.68
-20.53
-44.81
Aperam Long Short
Det Norske Oljeselskap ASA
NO0010345853
30.68
30.68
0.00
0.00
-3.19
-9.41
18:00:00
20.09.2022
-1.11
-3.43
0.00
0.00
2.01
6.88
Det Norske Oljeselskap ASA Long Short