BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.42 18.50 |
18.42 18.42 |
-0.08 -0.43 |
08:21:31 25.07.2025 |
2.98 19.08 |
6.90 59.08 |
3.30 21.57 |
||
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’781.00 1’801.00 |
1’781.00 1’781.00 |
-20.00 -1.11 |
08:13:38 25.07.2025 |
308.00 20.97 |
0.00 0.00 |
347.00 24.27 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’809.00 1’810.00 |
1’809.00 1’809.00 |
-1.00 -0.06 |
08:05:49 25.07.2025 |
241.50 16.28 |
0.00 0.00 |
265.00 18.15 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
59.54 59.78 |
59.38 59.54 |
-0.24 -0.40 |
15:35:30 25.07.2025 |
1.34 2.30 |
12.96 27.80 |
3.90 7.00 |
||
|
Abengoa B ES0105200002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Acciona S.A. ES0125220311 |
168.60 166.20 |
168.60 168.60 |
2.40 1.44 |
08:13:38 25.07.2025 |
34.60 28.74 |
0.00 0.00 |
44.30 40.02 |
||
|
Acerinox S.A. ES0132105018 |
10.08 10.26 |
10.06 10.21 |
-0.18 -1.75 |
21:45:27 25.07.2025 |
0.53 5.29 |
0.00 0.00 |
1.05 10.99 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
211.80 215.20 |
211.80 211.80 |
-3.40 -1.58 |
08:05:50 25.07.2025 |
21.20 10.29 |
0.00 0.00 |
58.20 34.44 |
||
|
ACS S.A. ES0167050915 |
60.25 60.40 |
60.25 60.85 |
-0.15 -0.25 |
15:36:21 25.07.2025 |
7.45 14.18 |
0.00 0.00 |
20.86 53.30 |
||
|
adidas DE000A1EWWW0 |
199.30 198.75 |
193.45 199.30 |
0.55 0.28 |
18:10:50 25.07.2025 |
-15.65 -7.26 |
-54.55 -21.43 |
-32.65 -14.04 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.50 |
20.50 20.50 |
0.00 0.00 |
08:21:31 25.07.2025 |
0.30 1.48 |
0.55 2.74 |
1.34 6.96 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
ageas NV BE0974264930 |
58.30 58.45 |
58.30 58.30 |
-0.15 -0.26 |
08:05:50 25.07.2025 |
3.75 7.02 |
0.00 0.00 |
13.87 32.05 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
180.28 183.24 |
180.20 181.94 |
-2.96 -1.62 |
19:55:46 25.07.2025 |
46.12 33.60 |
16.34 9.78 |
52.78 40.41 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.29 15.26 |
15.22 15.34 |
0.04 0.23 |
19:27:46 25.07.2025 |
4.17 37.64 |
1.34 9.63 |
-4.85 -24.13 |
||
|
Akastor ASA NO0010215684 |
1.01 1.02 |
1.01 1.01 |
-0.01 -0.79 |
08:05:50 25.07.2025 |
0.12 12.42 |
0.00 0.00 |
-0.30 -22.22 |
||
|
Akzo Nobel N.V. NL0013267909 |
57.48 58.58 |
57.48 58.04 |
-1.10 -1.88 |
09:08:11 25.07.2025 |
4.60 8.33 |
0.00 0.00 |
4.18 7.51 |
||
|
Alfa Laval AB SE0000695876 |
37.57 37.58 |
37.56 37.57 |
-0.01 -0.03 |
21:45:27 25.07.2025 |
1.03 2.85 |
0.00 0.00 |
-2.33 -5.90 |
||
|
Allianz DE0008404005 |
342.60 344.90 |
340.40 344.20 |
-2.30 -0.67 |
19:54:57 25.07.2025 |
-11.20 -3.14 |
36.40 11.78 |
85.60 32.96 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.79 4.74 |
4.74 4.84 |
0.06 1.16 |
21:45:27 25.07.2025 |
-0.33 -5.43 |
0.00 0.00 |
0.49 9.32 |
||
|
Amadeus Fire AG DE0005093108 |
67.20 68.00 |
67.20 68.30 |
-0.80 -1.18 |
13:42:26 25.07.2025 |
2.60 3.52 |
-2.20 -2.80 |
-18.10 -19.13 |
||
|
Amadeus IT Holding SA ES0109067019 |
71.72 71.78 |
71.72 71.72 |
-0.06 -0.08 |
08:05:50 25.07.2025 |
2.52 3.65 |
-0.38 -0.65 |
10.92 18.01 |
||
|
AMAG AT00000AMAG3 |
24.00 24.30 |
24.00 24.00 |
-0.30 -1.23 |
08:05:44 25.07.2025 |
-0.50 -2.01 |
-4.06 -16.78 |
-0.60 -2.40 |
||
|
Andritz AG AT0000730007 |
66.50 65.55 |
65.50 66.50 |
0.95 1.45 |
21:45:27 25.07.2025 |
10.50 18.58 |
13.15 24.42 |
10.85 19.32 |
||
|
Aperam S.A. LU0569974404 |
27.48 27.94 |
26.98 28.04 |
-0.46 -1.65 |
21:45:27 25.07.2025 |
1.36 5.04 |
2.56 9.94 |
3.80 15.50 |
||
|
ASML NV NL0010273215 |
606.50 617.00 |
602.90 620.00 |
-10.50 -1.70 |
21:28:13 25.07.2025 |
14.90 2.52 |
-94.10 -13.43 |
-225.00 -27.06 |
||
|
Aurubis DE0006766504 |
93.30 93.00 |
92.80 93.30 |
0.30 0.32 |
14:50:18 25.07.2025 |
17.55 22.91 |
20.20 27.32 |
22.95 32.23 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.95 2.97 |
2.95 2.95 |
-0.02 -0.54 |
08:05:49 25.07.2025 |
0.36 14.04 |
0.00 0.00 |
0.87 42.72 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
12.29 11.63 |
12.29 12.29 |
0.67 5.72 |
08:13:38 25.07.2025 |
1.04 10.52 |
0.00 0.00 |
2.76 33.62 |
||
|
BASF DE000BASF111 |
45.75 45.61 |
45.00 46.00 |
0.14 0.31 |
18:53:19 25.07.2025 |
0.46 1.03 |
-2.00 -4.26 |
0.20 0.45 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
29.18 29.04 |
28.85 29.30 |
0.14 0.48 |
21:32:43 25.07.2025 |
6.00 26.69 |
7.59 36.30 |
1.51 5.58 |
||
|
BayWa AG (vink. NA) DE0005194062 |
10.80 11.48 |
10.70 11.24 |
-0.68 -5.92 |
17:23:25 25.07.2025 |
2.35 28.76 |
-14.33 -56.31 |
-1.68 -13.77 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.98 12.98 |
12.98 12.98 |
0.01 0.04 |
08:05:49 25.07.2025 |
0.60 4.90 |
2.13 19.87 |
2.75 27.23 |
||
|
Bechtle AG DE0005158703 |
39.18 39.18 |
39.16 39.54 |
0.00 0.00 |
12:32:07 25.07.2025 |
2.54 6.96 |
7.70 24.58 |
-0.44 -1.12 |
||
|
Beiersdorf AG DE0005200000 |
111.20 112.05 |
110.90 111.60 |
-0.85 -0.76 |
15:26:50 25.07.2025 |
-9.85 -8.14 |
-14.85 -11.79 |
-24.20 -17.89 |
||
|
Bertrandt AG DE0005232805 |
19.70 19.70 |
19.70 19.70 |
0.00 0.00 |
08:21:31 25.07.2025 |
-0.80 -3.63 |
5.90 23.05 |
-6.15 -22.45 |
||
|
Bilfinger SE DE0005909006 |
92.60 93.25 |
90.00 92.60 |
-0.65 -0.70 |
19:21:19 25.07.2025 |
20.85 29.16 |
43.70 89.83 |
42.25 84.33 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
88.90 86.56 |
84.80 88.90 |
2.34 2.70 |
21:13:02 25.07.2025 |
11.90 15.91 |
7.86 9.97 |
-2.40 -2.69 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.97 1.94 |
1.90 1.97 |
0.03 1.34 |
09:32:42 25.07.2025 |
0.02 1.25 |
-1.92 -25.50 |
-0.17 -8.02 |
||
|
Brenntag SE DE000A1DAHH0 |
57.00 56.58 |
56.68 57.00 |
0.42 0.74 |
10:25:20 25.07.2025 |
1.26 2.26 |
-0.94 -1.62 |
-8.30 -12.71 |
||
|
CA Immobilien AT0000641352 |
23.12 23.40 |
23.12 23.30 |
-0.28 -1.20 |
09:08:10 25.07.2025 |
-0.98 -4.03 |
0.92 4.10 |
-7.06 -23.22 |
||
|
CAIXABANK S.A. ES0140609019 |
7.83 7.72 |
7.83 7.85 |
0.11 1.37 |
15:39:26 25.07.2025 |
0.77 11.44 |
0.00 0.00 |
2.02 36.59 |
||
|
CANCOM SE DE0005419105 |
25.65 26.35 |
25.65 25.65 |
-0.70 -2.66 |
08:21:31 25.07.2025 |
0.00 0.00 |
1.91 7.82 |
-5.25 -16.61 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.90 51.45 |
50.90 51.10 |
-0.55 -1.07 |
16:40:16 25.07.2025 |
-8.00 -13.62 |
-5.55 -9.86 |
-10.45 -17.08 |
||
|
Carlsberg A/S (B) DK0010181759 |
120.10 122.20 |
120.10 120.10 |
-2.10 -1.72 |
08:05:50 25.07.2025 |
2.95 2.48 |
0.00 0.00 |
8.45 7.44 |
