BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
9.63 12.00 |
0.00 0.00 |
-2.37 -19.74 |
19:00:00 31.05.2023 |
3.42 27.99 |
2.62 20.12 |
-0.78 -4.75 |
||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1’379.34 1’531.09 |
0.00 0.00 |
-151.75 -9.91 |
18:00:01 24.04.2025 |
57.00 4.10 |
0.00 0.00 |
161.00 12.52 |
||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1’217.56 1’519.81 |
0.00 0.00 |
-302.25 -19.89 |
18:00:01 04.04.2025 |
72.50 5.10 |
0.00 0.00 |
179.50 13.66 |
||
|
AB InBev BE0974293251 |
54.16 54.25 |
0.00 0.00 |
-0.09 -0.17 |
18:00:01 05.05.2025 |
9.91 20.78 |
2.46 4.46 |
1.62 2.89 |
||
|
Acciona ES0125220311 |
101.20 110.60 |
0.00 0.00 |
-9.40 -8.50 |
18:00:02 10.02.2025 |
3.90 3.59 |
0.00 0.00 |
0.60 0.54 |
||
|
Acerinox ES0132105018 |
8.27 10.14 |
0.00 0.00 |
-1.87 -18.43 |
18:00:01 09.04.2025 |
0.56 5.80 |
0.00 0.00 |
-0.07 -0.69 |
||
|
Ackermans & van Haaren BE0003764785 |
204.80 203.14 |
0.00 0.00 |
1.66 0.82 |
10:59:24 06.05.2025 |
14.30 7.62 |
0.00 0.00 |
41.40 25.78 |
||
|
ACS ES0167050915 |
37.55 31.95 |
0.00 0.00 |
5.60 17.53 |
18:00:00 22.12.2023 |
5.00 10.16 |
0.00 0.00 |
16.80 44.92 |
||
|
adidas DE000A1EWWW0 |
194.04 195.01 |
0.00 0.00 |
-0.97 -0.50 |
18:00:02 05.05.2025 |
-53.20 -20.87 |
-20.40 -9.19 |
-22.30 -9.96 |
||
|
Adtran Networks DE0005103006 |
22.37 21.74 |
0.00 0.00 |
0.63 2.88 |
18:00:00 03.02.2023 |
0.25 1.25 |
0.72 3.68 |
0.34 1.70 |
||
|
ageas NV BE0974264930 |
42.03 49.31 |
0.00 0.00 |
-7.28 -14.76 |
19:00:00 18.04.2024 |
4.89 9.83 |
0.00 0.00 |
11.75 27.39 |
||
|
Airbus NL0000235190 |
148.44 148.04 |
148.44 148.44 |
0.40 0.27 |
09:00:27 06.05.2025 |
-20.32 -12.14 |
5.46 3.85 |
-6.46 -4.21 |
||
|
AIXTRON DE000A0WMPJ6 |
11.96 9.31 |
0.00 0.00 |
2.64 28.39 |
18:00:00 02.05.2025 |
-1.70 -12.54 |
-2.77 -18.99 |
-9.57 -44.74 |
||
|
Akastor ASA NO0010215684 |
1.03 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 20.01.2025 |
-0.05 -4.52 |
0.00 0.00 |
-0.05 -4.36 |
||
|
Akzo Nobel NL0013267909 |
55.62 54.68 |
0.00 0.00 |
0.94 1.72 |
19:00:01 24.09.2024 |
-4.74 -8.38 |
0.00 0.00 |
-9.58 -15.61 |
||
|
Alfa Laval AB SE0000695876 |
38.49 38.00 |
0.00 0.00 |
0.49 1.29 |
19:00:00 23.10.2024 |
-6.01 -14.11 |
0.00 0.00 |
-3.71 -9.21 |
||
|
Allianz DE0008404005 |
351.95 350.00 |
351.95 351.95 |
1.94 0.55 |
09:00:14 06.05.2025 |
49.70 15.81 |
72.50 24.86 |
96.70 36.16 |
||
|
alstria office REIT DE000A0LD2U1 |
4.29 14.92 |
0.00 0.00 |
-10.64 -71.28 |
18:00:02 01.12.2023 |
0.00 0.00 |
0.56 3.13 |
2.11 61.52 |
||
|
ALTRI SGPS PTALT0AE0002 |
4.92 6.94 |
0.00 0.00 |
-2.03 -29.18 |
19:00:01 31.05.2024 |
0.69 12.24 |
0.00 0.00 |
1.14 22.18 |
||
|
Amadeus Fire DE0005093108 |
114.69 118.61 |
0.00 0.00 |
-3.92 -3.30 |
18:00:02 19.12.2023 |
-4.00 -5.08 |
-4.00 -5.08 |
-37.20 -33.21 |
||
|
Amadeus IT ES0109067019 |
55.44 58.54 |
0.00 0.00 |
-3.10 -5.29 |
18:00:01 08.03.2024 |
-2.42 -3.45 |
-0.38 -0.65 |
8.54 14.43 |
||
|
AMAG AT00000AMAG3 |
23.74 24.99 |
0.00 0.00 |
-1.25 -5.00 |
19:00:02 24.07.2024 |
1.00 4.18 |
-4.06 -16.78 |
-1.00 -3.86 |
||
|
Andritz AT0000730007 |
58.00 53.23 |
0.00 0.00 |
4.77 8.97 |
18:00:01 02.05.2025 |
8.25 15.05 |
7.70 13.91 |
11.25 21.72 |
||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
-1.20 -4.49 |
0.72 2.90 |
-1.68 -6.17 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
17.80 16.67 |
0.00 0.00 |
1.13 6.77 |
18:00:00 02.05.2025 |
-1.25 -6.17 |
0.00 0.00 |
-3.38 -15.10 |
