BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
353.57 348.02 |
0.00 0.00 |
5.56 1.60 |
15:25:12 23.03.2026 |
-30.90 -7.93 |
11.10 3.19 |
3.10 0.87 |
||
|
BASF DE000BASF111 |
47.41 45.81 |
0.00 0.00 |
1.60 3.50 |
15:25:07 23.03.2026 |
4.53 10.35 |
5.47 12.77 |
-3.89 -7.45 |
||
|
Bayer DE000BAY0017 |
39.11 38.30 |
0.00 0.00 |
0.82 2.13 |
15:25:12 23.03.2026 |
3.65 10.17 |
12.03 43.75 |
15.15 62.11 |
||
|
BayWa DE0005194062 |
2.76 2.66 |
0.00 0.00 |
0.10 3.73 |
15:13:19 23.03.2026 |
0.34 14.11 |
-14.33 -56.31 |
-6.22 -69.34 |
||
|
Bechtle DE0005158703 |
26.68 25.72 |
0.00 0.00 |
0.96 3.74 |
15:24:15 23.03.2026 |
-13.00 -29.93 |
-8.00 -20.81 |
-10.38 -25.43 |
||
|
Beiersdorf DE0005200000 |
73.48 73.09 |
0.00 0.00 |
0.39 0.53 |
15:25:07 23.03.2026 |
-19.52 -20.81 |
-15.60 -17.36 |
-57.09 -43.46 |
||
|
Bilfinger DE0005909006 |
101.88 95.76 |
0.00 0.00 |
6.11 6.38 |
15:25:00 23.03.2026 |
-6.20 -5.74 |
5.45 5.65 |
30.10 41.92 |
||
|
BMW DE0005190003 |
78.16 75.75 |
0.00 0.00 |
2.42 3.19 |
15:25:08 23.03.2026 |
-14.60 -15.59 |
-4.24 -5.09 |
-3.76 -4.54 |
||
|
Brenntag DE000A1DAHH0 |
51.99 48.33 |
0.00 0.00 |
3.66 7.57 |
15:25:10 23.03.2026 |
-0.86 -1.73 |
-2.25 -4.40 |
-16.69 -25.47 |
||
|
CANCOM DE0005419105 |
21.37 20.90 |
0.00 0.00 |
0.47 2.23 |
15:23:10 23.03.2026 |
-5.05 -18.36 |
-1.45 -6.07 |
-5.89 -20.78 |
||
|
Carl Zeiss Meditec DE0005313704 |
23.53 23.43 |
0.00 0.00 |
0.10 0.42 |
15:25:05 23.03.2026 |
-16.52 -41.22 |
-20.96 -47.08 |
-46.04 -66.15 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.37 |
0.00 0.00 |
0.03 0.78 |
14:58:13 23.03.2026 |
0.00 0.12 |
0.96 28.07 |
0.91 26.31 |
||
|
Commerzbank DE000CBK1001 |
31.96 30.80 |
0.00 0.00 |
1.16 3.77 |
15:25:12 23.03.2026 |
-3.06 -8.51 |
0.63 1.95 |
8.95 37.40 |
||
|
CTS Eventim DE0005470306 |
64.12 63.13 |
0.00 0.00 |
0.99 1.57 |
15:25:08 23.03.2026 |
-11.15 -14.36 |
-16.50 -19.88 |
-34.00 -33.83 |
||
|
Delticom DE0005146807 |
2.19 2.21 |
0.00 0.00 |
-0.02 -0.91 |
14:30:02 23.03.2026 |
0.25 12.76 |
4.38 25.69 |
-0.01 -0.45 |
||
|
Deutsche Börse DE0005810055 |
244.94 245.25 |
0.00 0.00 |
-0.31 -0.13 |
15:25:11 23.03.2026 |
28.80 13.08 |
22.40 9.89 |
-23.10 -8.49 |
||
|
Deutsche Telekom DE0005557508 |
32.01 31.76 |
0.00 0.00 |
0.26 0.80 |
15:25:11 23.03.2026 |
5.16 18.85 |
3.46 11.90 |
-1.01 -3.01 |
||
|
DEUTZ DE0006305006 |
9.21 9.03 |
0.00 0.00 |
0.18 2.03 |
15:24:56 23.03.2026 |
1.13 13.22 |
0.26 2.76 |
2.89 42.56 |
||
|
Dürr DE0005565204 |
18.38 18.01 |
0.00 0.00 |
0.37 2.06 |
15:24:43 23.03.2026 |
-1.66 -7.94 |
-0.40 -2.04 |
-6.46 -25.14 |
||
|
E.ON DE000ENAG999 |
18.70 18.57 |
0.00 0.00 |
0.13 0.71 |
15:25:12 23.03.2026 |
3.84 24.05 |
4.23 27.16 |
6.71 51.28 |
||
|
ElringKlinger DE0007856023 |
4.31 4.43 |
0.00 0.00 |
-0.13 -2.84 |
15:18:48 23.03.2026 |
0.44 10.71 |
-2.49 -16.51 |
-0.02 -0.33 |
||
|
EVOTEC DE0005664809 |
4.24 4.32 |
0.00 0.00 |
-0.09 -1.97 |
15:24:03 23.03.2026 |
-0.81 -15.67 |
-1.91 -30.48 |
-2.20 -33.54 |
||
|
Fielmann DE0005772206 |
44.01 42.99 |
0.00 0.00 |
1.02 2.36 |
15:23:13 23.03.2026 |
1.20 2.78 |
-8.25 -15.68 |
-0.45 -1.00 |
||
|
Fraport DE0005773303 |
75.62 72.80 |
0.00 0.00 |
2.82 3.88 |
15:25:05 23.03.2026 |
8.80 12.89 |
2.15 2.87 |
20.45 36.13 |
||
|
freenet DE000A0Z2ZZ5 |
26.31 26.48 |
0.00 0.00 |
-0.17 -0.65 |
15:25:10 23.03.2026 |
-2.16 -7.34 |
-0.22 -0.80 |
-8.04 -22.76 |
||
|
Fresenius Medical Care DE0005785802 |
37.63 37.62 |
0.00 0.00 |
0.01 0.02 |
15:25:08 23.03.2026 |
-0.97 -2.40 |
-3.89 -8.99 |
-5.92 -13.07 |
||
|
Gerresheimer DE000A0LD6E6 |
19.40 21.78 |
0.00 0.00 |
-2.38 -10.93 |
15:24:12 23.03.2026 |
-9.36 -34.72 |
-27.00 -60.54 |
-60.50 -77.46 |
||
|
grenke DE000A161N30 |
12.90 12.68 |
0.00 0.00 |
0.22 1.73 |
15:24:43 23.03.2026 |
-1.68 -11.17 |
-2.84 -17.53 |
-0.88 -6.18 |
||
|
Hannover Rück DE0008402215 |
259.02 260.52 |
0.00 0.00 |
-1.50 -0.57 |
15:25:07 23.03.2026 |
4.20 1.60 |
21.80 8.88 |
-4.20 -1.55 |
||
|
Heidelberg Materials DE0006047004 |
179.40 171.51 |
0.00 0.00 |
7.90 4.60 |
15:25:12 23.03.2026 |
-47.50 -21.62 |
-30.80 -15.17 |
-7.45 -4.15 |
||
|
Lufthansa DE0008232125 |
7.64 7.35 |
0.00 0.00 |
0.29 3.89 |
15:25:01 23.03.2026 |
-0.68 -7.93 |
0.46 6.19 |
0.20 2.57 |
