BX Swiss - Aktien EMEA - Europa und Afrika
13’574.77
Pkt
-196.47
Pkt
-1.43
%
22:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
425.36 423.49 |
0.00 0.00 |
1.87 0.44 |
12:36:53 24.07.2026 |
33.00 8.47 |
52.80 14.27 |
82.40 24.21 |
||
|
BASF DE000BASF111 |
48.26 48.74 |
0.00 0.00 |
-0.47 -0.97 |
12:36:51 24.07.2026 |
-5.26 -9.83 |
1.73 3.72 |
4.74 10.89 |
||
|
Bayer DE000BAY0017 |
45.72 46.25 |
0.00 0.00 |
-0.53 -1.15 |
12:36:40 24.07.2026 |
7.38 18.34 |
3.46 7.82 |
19.82 71.26 |
||
|
BayWa DE0005194062 |
2.64 2.60 |
0.00 0.00 |
0.04 1.58 |
12:10:14 24.07.2026 |
-0.24 -8.38 |
-14.33 -56.31 |
-7.59 -74.70 |
||
|
Bechtle DE0005158703 |
31.22 30.48 |
0.00 0.00 |
0.74 2.43 |
12:36:38 24.07.2026 |
0.48 1.58 |
-13.14 -29.88 |
-7.68 -19.94 |
||
|
Beiersdorf DE0005200000 |
77.78 77.51 |
0.00 0.00 |
0.27 0.35 |
12:36:39 24.07.2026 |
4.46 6.02 |
-20.34 -20.57 |
-30.18 -27.76 |
||
|
Bilfinger DE0005909006 |
83.13 85.35 |
0.00 0.00 |
-2.22 -2.60 |
12:36:39 24.07.2026 |
-20.40 -19.19 |
-35.60 -29.30 |
-5.60 -6.12 |
||
|
BMW DE0005190003 |
56.62 56.99 |
0.00 0.00 |
-0.38 -0.66 |
12:36:36 24.07.2026 |
-24.32 -29.70 |
-30.36 -34.53 |
-25.68 -30.85 |
||
|
Brenntag DE000A1DAHH0 |
58.93 59.12 |
0.00 0.00 |
-0.20 -0.33 |
12:36:39 24.07.2026 |
-2.12 -3.52 |
7.54 14.90 |
2.30 4.12 |
||
|
CANCOM DE0005419105 |
23.33 22.96 |
0.00 0.00 |
0.37 1.62 |
12:34:46 24.07.2026 |
-2.30 -8.80 |
-4.90 -17.04 |
-2.55 -9.66 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.17 27.20 |
0.00 0.00 |
-0.03 -0.11 |
12:25:04 24.07.2026 |
0.04 0.14 |
-1.56 -5.32 |
-22.57 -44.83 |
||
|
Ceconomy St. DE0007257503 |
3.95 3.93 |
0.00 0.00 |
0.02 0.59 |
12:05:57 24.07.2026 |
-0.19 -4.50 |
0.96 28.07 |
0.32 8.48 |
||
|
Commerzbank DE000CBK1001 |
37.06 36.38 |
0.00 0.00 |
0.68 1.87 |
12:36:44 24.07.2026 |
2.93 8.41 |
2.83 8.10 |
8.91 30.89 |
||
|
CTS Eventim DE0005470306 |
55.98 55.56 |
0.00 0.00 |
0.42 0.76 |
12:36:32 24.07.2026 |
0.80 1.40 |
-14.75 -20.32 |
-44.15 -43.28 |
||
|
Delticom DE0005146807 |
2.15 2.14 |
0.00 0.00 |
0.01 0.47 |
09:00:17 24.07.2026 |
-0.32 -12.80 |
4.38 25.69 |
-0.11 -4.80 |
||
|
Deutsche Börse DE0005810055 |
255.34 252.03 |
0.00 0.00 |
3.31 1.31 |
12:36:34 24.07.2026 |
-12.80 -4.82 |
38.50 17.99 |
-7.90 -3.03 |
||
|
Deutsche Telekom DE0005557508 |
25.97 26.16 |
0.00 0.00 |
-0.19 -0.73 |
12:36:41 24.07.2026 |
-0.74 -2.70 |
-0.17 -0.63 |
-3.74 -12.29 |
||
|
DEUTZ DE0006305006 |
10.02 10.04 |
0.00 0.00 |
-0.02 -0.20 |
12:36:21 24.07.2026 |
-0.76 -7.41 |
-1.63 -14.65 |
1.92 25.25 |
||
|
Dürr DE0005565204 |
17.86 18.06 |
0.00 0.00 |
-0.20 -1.09 |
12:34:50 24.07.2026 |
-3.68 -16.73 |
-4.93 -21.20 |
-5.08 -21.71 |
||
|
E.ON DE000ENAG999 |
19.63 19.50 |
0.00 0.00 |
0.13 0.64 |
12:36:49 24.07.2026 |
0.16 0.86 |
2.28 13.39 |
2.94 17.97 |
||
|
ElringKlinger DE0007856023 |
4.79 4.78 |
0.00 0.00 |
0.01 0.25 |
11:46:12 24.07.2026 |
-0.76 -13.67 |
-2.49 -16.51 |
0.52 12.02 |
||
|
EVOTEC DE0005664809 |
3.49 3.46 |
0.00 0.00 |
0.03 0.81 |
12:34:26 24.07.2026 |
-2.16 -37.91 |
-2.66 -42.97 |
-2.70 -43.34 |
||
|
Fielmann DE0005772206 |
39.07 39.25 |
0.00 0.00 |
-0.18 -0.45 |
12:33:42 24.07.2026 |
-7.10 -15.20 |
-1.35 -3.30 |
-16.40 -29.29 |
||
|
Fraport DE0005773303 |
65.61 64.72 |
0.00 0.00 |
0.88 1.37 |
12:34:24 24.07.2026 |
-5.85 -8.13 |
-10.50 -13.71 |
0.30 0.46 |
||
|
freenet DE000A0Z2ZZ5 |
24.31 24.23 |
0.00 0.00 |
0.08 0.31 |
12:35:17 24.07.2026 |
-3.04 -11.26 |
-5.64 -19.05 |
-3.88 -13.94 |
||
|
Fresenius Medical Care DE0005785802 |
42.85 42.97 |
0.00 0.00 |
-0.12 -0.27 |
12:36:35 24.07.2026 |
4.08 10.41 |
5.79 15.44 |
-2.31 -5.07 |
||
|
Gerresheimer DE000A0LD6E6 |
25.41 26.28 |
0.00 0.00 |
-0.87 -3.32 |
12:35:49 24.07.2026 |
5.24 24.04 |
-12.96 -42.44 |
-20.02 -42.54 |
||
|
grenke DE000A161N30 |
11.68 11.56 |
0.00 0.00 |
0.12 1.06 |
12:31:17 24.07.2026 |
-1.18 -8.98 |
-3.52 -22.74 |
-5.92 -33.11 |
||
|
Hannover Rück DE0008402215 |
249.94 249.35 |
0.00 0.00 |
0.59 0.24 |
12:35:33 24.07.2026 |
-29.80 -10.77 |
11.60 4.93 |
-20.20 -7.56 |
||
|
Heidelberg Materials DE0006047004 |
168.70 166.83 |
0.00 0.00 |
1.87 1.12 |
12:36:39 24.07.2026 |
-16.75 -8.93 |
-67.90 -28.45 |
-25.80 -13.12 |
||
|
Lufthansa DE0008232125 |
8.63 8.48 |
0.00 0.00 |
0.15 1.75 |
12:36:51 24.07.2026 |
1.47 19.59 |
-0.02 -0.27 |
1.47 19.72 |
