BX Swiss - Aktien EMEA - Europa und Afrika
644.09
Pkt
8.18
Pkt
1.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.50 18.40 |
18.50 18.50 |
0.10 0.54 |
09:21:39 24.07.2025 |
3.30 21.57 |
6.90 59.08 |
2.84 18.02 |
||
|
A.P. Moeller - Maersk A-S (A) DK0010244425 |
1’801.00 1’777.00 |
1’783.00 1’801.00 |
24.00 1.35 |
09:04:24 24.07.2025 |
347.00 25.38 |
0.00 0.00 |
305.00 21.65 |
||
|
A.P. Moeller - Maersk A-S (B) DK0010244508 |
1’810.00 1’804.50 |
1’810.00 1’810.00 |
5.50 0.30 |
08:17:14 24.07.2025 |
277.50 19.41 |
0.00 0.00 |
270.00 18.79 |
||
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
60.02 59.40 |
59.56 60.02 |
0.62 1.04 |
14:57:52 24.07.2025 |
0.28 0.48 |
12.62 27.39 |
2.68 4.78 |
||
|
Abengoa B ES0105200002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Acciona S.A. ES0125220311 |
166.20 166.40 |
166.20 166.20 |
-0.20 -0.12 |
08:09:19 24.07.2025 |
37.40 32.35 |
0.00 0.00 |
39.80 35.16 |
||
|
Acerinox S.A. ES0132105018 |
10.67 10.66 |
10.67 10.67 |
0.01 0.09 |
08:01:04 24.07.2025 |
0.88 9.04 |
0.00 0.00 |
1.00 10.47 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
215.20 213.60 |
215.20 215.20 |
1.60 0.75 |
08:10:16 24.07.2025 |
25.80 12.81 |
0.00 0.00 |
57.90 34.20 |
||
|
ACS S.A. ES0167050915 |
60.40 60.00 |
60.20 60.40 |
0.40 0.67 |
11:25:42 24.07.2025 |
4.65 9.01 |
0.00 0.00 |
17.43 44.90 |
||
|
adidas DE000A1EWWW0 |
197.75 200.40 |
197.75 203.00 |
-2.65 -1.32 |
12:28:45 24.07.2025 |
0.80 0.39 |
-53.10 -20.57 |
-23.70 -10.36 |
||
|
Adtran Networks SE DE0005103006 |
20.50 20.50 |
20.50 20.50 |
0.00 0.00 |
09:21:39 24.07.2025 |
0.30 1.48 |
0.55 2.74 |
1.30 6.74 |
||
|
AEGON N.V. NL0000303709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.10 -2.15 |
0.00 0.00 |
0.44 10.73 |
||
|
ageas NV BE0974264930 |
58.45 58.05 |
58.30 58.95 |
0.40 0.69 |
14:01:03 24.07.2025 |
3.25 6.20 |
0.00 0.00 |
12.74 29.66 |
||
|
Air Berlin plc GB00B128C026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 42.86 |
-0.32 -18.69 |
0.00 66.67 |
||
|
Airbus SE NL0000235190 |
184.30 186.32 |
182.90 186.92 |
-2.02 -1.08 |
14:05:23 24.07.2025 |
52.96 39.80 |
20.88 12.64 |
53.46 40.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.10 15.68 |
15.10 15.46 |
-0.58 -3.67 |
15:07:08 24.07.2025 |
6.03 59.04 |
2.03 14.30 |
-4.85 -23.01 |
||
|
Akastor ASA NO0010215684 |
1.02 1.01 |
1.02 1.02 |
0.01 0.79 |
08:17:14 24.07.2025 |
0.17 18.57 |
0.00 0.00 |
-0.34 -24.07 |
||
|
Akzo Nobel N.V. NL0013267909 |
58.58 58.00 |
58.58 58.80 |
0.58 1.00 |
09:19:24 24.07.2025 |
8.64 16.88 |
0.00 0.00 |
1.38 2.36 |
||
|
Alfa Laval AB SE0000695876 |
38.29 38.10 |
38.13 38.29 |
0.19 0.50 |
14:23:14 24.07.2025 |
2.06 5.79 |
0.00 0.00 |
-2.78 -6.88 |
||
|
Allianz DE0008404005 |
343.20 347.40 |
342.30 348.80 |
-4.20 -1.21 |
14:54:09 24.07.2025 |
-11.10 -3.13 |
37.10 12.10 |
81.30 31.00 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ALTRI SGPS SAShs PTALT0AE0002 |
4.79 4.78 |
4.79 4.79 |
0.01 0.10 |
08:01:04 24.07.2025 |
-0.43 -6.96 |
0.00 0.00 |
0.38 7.08 |
||
|
Amadeus Fire AG DE0005093108 |
69.20 72.00 |
65.10 69.20 |
-2.80 -3.89 |
10:03:08 24.07.2025 |
3.40 4.72 |
-3.10 -3.94 |
-22.50 -22.96 |
||
|
Amadeus IT Holding SA ES0109067019 |
71.78 71.28 |
71.78 71.78 |
0.50 0.70 |
08:17:14 24.07.2025 |
3.72 5.48 |
-0.38 -0.65 |
10.66 17.50 |
||
|
AMAG AT00000AMAG3 |
24.30 24.20 |
24.30 24.30 |
0.10 0.41 |
08:17:14 24.07.2025 |
-0.50 -2.01 |
-4.06 -16.78 |
-0.90 -3.56 |
||
|
Andritz AG AT0000730007 |
66.95 67.15 |
66.95 67.40 |
-0.20 -0.30 |
14:58:05 24.07.2025 |
11.75 22.02 |
12.20 23.06 |
8.90 15.84 |
||
|
Aperam S.A. LU0569974404 |
28.62 28.50 |
28.62 28.62 |
0.12 0.42 |
08:01:04 24.07.2025 |
1.96 7.55 |
2.74 10.88 |
3.72 15.37 |
||
|
ASML NV NL0010273215 |
617.00 610.00 |
610.90 620.00 |
7.00 1.15 |
15:00:35 24.07.2025 |
63.00 11.23 |
-124.00 -16.58 |
-226.40 -26.62 |
||
|
Aurubis DE0006766504 |
93.00 94.80 |
93.00 94.85 |
-1.80 -1.90 |
14:26:35 24.07.2025 |
18.15 23.93 |
20.10 27.20 |
21.90 30.37 |
||
|
Banco de Sabadell SA ES0113860A34 |
2.97 2.93 |
2.96 2.98 |
0.04 1.37 |
13:44:14 24.07.2025 |
0.44 17.81 |
0.00 0.00 |
0.91 45.50 |
||
|
Bankinter, SA Reg.Shs ES0113679I37 |
11.63 11.42 |
11.63 11.63 |
0.21 1.80 |
08:09:19 24.07.2025 |
1.29 13.35 |
0.00 0.00 |
2.74 33.26 |
||
|
BASF DE000BASF111 |
46.15 45.05 |
45.76 46.30 |
1.10 2.44 |
14:58:17 24.07.2025 |
0.35 0.81 |
-1.79 -3.95 |
-1.33 -2.97 |
||
|
BAUER AG DE0005168108 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.12 1.99 |
2.81 21.35 |
-2.96 -32.53 |
||
|
Bayer DE000BAY0017 |
29.43 28.75 |
28.72 29.58 |
0.69 2.38 |
14:57:40 24.07.2025 |
6.08 28.28 |
6.58 31.33 |
0.25 0.92 |
||
|
BayWa AG (vink. NA) DE0005194062 |
11.14 10.52 |
10.70 11.58 |
0.62 5.89 |
13:00:11 24.07.2025 |
1.62 19.73 |
-14.33 -56.31 |
-0.97 -8.98 |
||
|
BBVA SA (Banco Bilbao Vizcaya Argentaria) ES0113211835 |
12.98 12.74 |
12.98 13.07 |
0.24 1.84 |
13:09:54 24.07.2025 |
0.76 6.34 |
2.32 22.36 |
2.59 25.63 |
||
|
Bechtle AG DE0005158703 |
39.18 39.32 |
39.10 39.18 |
-0.14 -0.36 |
10:49:20 24.07.2025 |
4.54 12.92 |
9.02 29.42 |
-1.00 -2.46 |
||
|
Beiersdorf AG DE0005200000 |
111.75 112.25 |
111.75 111.75 |
-0.50 -0.45 |
09:03:33 24.07.2025 |
-11.55 -9.71 |
-18.95 -15.00 |
-30.85 -22.31 |
||
|
Bertrandt AG DE0005232805 |
19.70 19.32 |
19.70 19.70 |
0.38 1.97 |
09:21:39 24.07.2025 |
-1.65 -7.21 |
5.90 23.05 |
-7.05 -24.91 |
||
|
Bilfinger SE DE0005909006 |
93.00 93.00 |
93.00 93.65 |
0.00 0.00 |
14:19:13 24.07.2025 |
25.35 36.32 |
47.40 99.27 |
43.65 84.76 |
||
|
Biotest AG Vz. DE0005227235 |
29.20 29.80 |
0.00 0.00 |
-0.60 -2.01 |
21:55:01 06.06.2025 |
0.70 2.42 |
-2.40 -9.13 |
3.30 12.55 |
||
|
BMW AG DE0005190003 |
87.00 87.52 |
86.50 88.10 |
-0.52 -0.59 |
14:59:09 24.07.2025 |
12.72 17.72 |
6.28 8.03 |
-6.42 -7.06 |
||
|
Bolsas y Mercados Espanoles Sociedad Holding de Mercados y Sistemas Financieros, SAShs ES0115056139 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 0.06 |
0.00 0.00 |
10.38 46.13 |
||
|
BRANICKS Group AG (ex DIC Asset AG) DE000A1X3XX4 |
1.94 1.95 |
1.94 1.95 |
-0.01 -0.31 |
12:51:27 24.07.2025 |
0.00 -0.10 |
-1.92 -25.50 |
-0.21 -9.51 |
||
|
Brenntag SE DE000A1DAHH0 |
57.64 57.50 |
57.42 57.64 |
0.14 0.24 |
10:44:11 24.07.2025 |
0.16 0.29 |
-0.52 -0.93 |
-10.02 -15.30 |
||
|
CA Immobilien AT0000641352 |
23.40 23.86 |
23.40 23.68 |
-0.46 -1.93 |
09:19:24 24.07.2025 |
-0.80 -3.29 |
0.96 4.26 |
-6.84 -22.56 |
||
|
CAIXABANK S.A. ES0140609019 |
7.72 7.54 |
7.72 7.72 |
0.18 2.41 |
09:03:17 24.07.2025 |
0.83 12.58 |
0.00 0.00 |
1.96 35.88 |
||
|
CANCOM SE DE0005419105 |
26.35 26.30 |
26.35 26.35 |
0.05 0.19 |
09:21:39 24.07.2025 |
0.50 1.93 |
2.20 9.09 |
-6.86 -20.63 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
51.45 51.40 |
51.05 51.45 |
0.05 0.10 |
13:36:36 24.07.2025 |
-8.55 -14.43 |
1.20 2.42 |
-11.55 -18.55 |
||
|
Carlsberg A/S (B) DK0010181759 |
122.20 121.75 |
122.20 122.20 |
0.45 0.37 |
08:17:14 24.07.2025 |
1.80 1.50 |
0.00 0.00 |
7.45 6.51 |
