BX Swiss - Aktien EMEA - Europa und Afrika
9’665.41
Pkt
-16.69
Pkt
-0.17
%
22:06:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
382.61 376.64 |
0.00 0.00 |
5.98 1.59 |
13:02:41 05.05.2026 |
13.10 3.52 |
28.80 8.09 |
20.80 5.71 |
||
|
BASF DE000BASF111 |
53.20 53.00 |
0.00 0.00 |
0.20 0.37 |
13:02:42 05.05.2026 |
8.09 17.60 |
11.03 25.64 |
9.42 21.11 |
||
|
Bayer DE000BAY0017 |
37.28 37.40 |
0.00 0.00 |
-0.13 -0.33 |
13:02:41 05.05.2026 |
-8.11 -18.20 |
9.58 35.65 |
13.42 58.27 |
||
|
BayWa DE0005194062 |
2.84 2.87 |
0.00 0.00 |
-0.03 -1.04 |
13:02:01 05.05.2026 |
-0.29 -9.32 |
-14.33 -56.31 |
-5.43 -65.82 |
||
|
Bechtle DE0005158703 |
29.50 29.33 |
0.00 0.00 |
0.17 0.57 |
13:02:40 05.05.2026 |
-14.84 -33.85 |
-7.50 -20.55 |
-8.40 -22.46 |
||
|
Beiersdorf DE0005200000 |
70.49 70.39 |
0.00 0.00 |
0.10 0.14 |
13:02:31 05.05.2026 |
-30.29 -30.15 |
-21.82 -23.72 |
-53.84 -43.42 |
||
|
Bilfinger DE0005909006 |
100.50 97.97 |
0.00 0.00 |
2.53 2.59 |
13:02:16 05.05.2026 |
-21.20 -17.89 |
1.65 1.73 |
22.70 30.43 |
||
|
BMW DE0005190003 |
76.69 75.85 |
0.00 0.00 |
0.84 1.11 |
13:02:43 05.05.2026 |
-9.86 -11.28 |
-3.82 -4.69 |
3.26 4.39 |
||
|
Brenntag DE000A1DAHH0 |
62.59 62.60 |
0.00 0.00 |
-0.01 -0.02 |
13:02:39 05.05.2026 |
8.32 16.19 |
11.29 23.31 |
1.14 1.95 |
||
|
CANCOM DE0005419105 |
25.33 25.62 |
0.00 0.00 |
-0.29 -1.12 |
13:02:10 05.05.2026 |
-3.75 -13.18 |
0.05 0.20 |
-2.25 -8.35 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.58 27.16 |
0.00 0.00 |
-0.58 -2.12 |
13:02:42 05.05.2026 |
-2.70 -9.64 |
-18.30 -41.97 |
-34.80 -57.90 |
||
|
Ceconomy St. DE0007257503 |
4.22 4.25 |
0.00 0.00 |
-0.03 -0.73 |
13:02:00 05.05.2026 |
-0.25 -5.66 |
0.96 28.07 |
0.97 30.31 |
||
|
Commerzbank DE000CBK1001 |
35.31 34.14 |
0.00 0.00 |
1.17 3.42 |
13:02:40 05.05.2026 |
0.76 2.19 |
4.19 13.40 |
12.23 52.67 |
||
|
CTS Eventim DE0005470306 |
54.66 54.13 |
0.00 0.00 |
0.54 0.99 |
13:02:35 05.05.2026 |
-14.45 -20.37 |
-21.75 -27.80 |
-47.30 -45.57 |
||
|
Delticom DE0005146807 |
2.46 2.41 |
0.00 0.00 |
0.05 1.99 |
13:02:01 05.05.2026 |
0.19 8.44 |
4.38 25.69 |
0.29 13.49 |
||
|
Deutsche Börse DE0005810055 |
261.42 262.07 |
0.00 0.00 |
-0.65 -0.25 |
13:02:41 05.05.2026 |
51.80 24.29 |
44.70 20.28 |
-18.40 -6.49 |
||
|
Deutsche Telekom DE0005557508 |
27.08 27.03 |
0.00 0.00 |
0.05 0.17 |
13:02:42 05.05.2026 |
-0.85 -3.02 |
-0.13 -0.47 |
-4.28 -13.54 |
||
|
DEUTZ DE0006305006 |
9.89 9.71 |
0.00 0.00 |
0.18 1.90 |
13:02:36 05.05.2026 |
-1.36 -12.56 |
0.85 9.80 |
2.68 39.47 |
||
|
Dürr DE0005565204 |
21.22 21.28 |
0.00 0.00 |
-0.07 -0.31 |
13:02:05 05.05.2026 |
-1.65 -7.33 |
0.80 3.99 |
0.10 0.48 |
||
|
E.ON DE000ENAG999 |
18.62 18.39 |
0.00 0.00 |
0.22 1.22 |
13:02:33 05.05.2026 |
0.56 3.11 |
2.10 12.87 |
3.01 19.49 |
||
|
ElringKlinger DE0007856023 |
5.41 5.39 |
0.00 0.00 |
0.02 0.41 |
13:02:01 05.05.2026 |
1.05 24.27 |
-2.49 -16.51 |
0.50 10.31 |
||
|
EVOTEC DE0005664809 |
5.42 5.38 |
0.00 0.00 |
0.04 0.67 |
13:02:32 05.05.2026 |
-1.21 -19.43 |
-2.09 -29.40 |
-2.32 -31.65 |
||
|
Fielmann DE0005772206 |
42.33 42.13 |
0.00 0.00 |
0.20 0.48 |
13:02:40 05.05.2026 |
2.00 4.83 |
-4.15 -8.73 |
-6.60 -13.20 |
||
|
Fraport DE0005773303 |
68.33 68.89 |
0.00 0.00 |
-0.56 -0.81 |
13:02:43 05.05.2026 |
-10.05 -12.87 |
-5.85 -7.92 |
9.80 16.82 |
||
|
freenet DE000A0Z2ZZ5 |
26.76 26.84 |
0.00 0.00 |
-0.09 -0.33 |
13:02:30 05.05.2026 |
-3.66 -12.05 |
-0.12 -0.45 |
-9.92 -27.07 |
||
|
Fresenius Medical Care DE0005785802 |
36.80 38.99 |
0.00 0.00 |
-2.19 -5.62 |
13:02:40 05.05.2026 |
0.16 0.42 |
-8.54 -18.32 |
-6.44 -14.47 |
||
|
Gerresheimer DE000A0LD6E6 |
25.96 25.29 |
0.00 0.00 |
0.67 2.65 |
13:02:29 05.05.2026 |
-2.28 -8.91 |
-12.96 -42.44 |
-35.83 -60.57 |
||
|
grenke DE000A161N30 |
12.43 12.37 |
0.00 0.00 |
0.05 0.42 |
13:02:30 05.05.2026 |
-1.66 -11.53 |
-2.40 -15.85 |
-0.68 -5.07 |
||
|
Hannover Rück DE0008402215 |
255.82 255.47 |
0.00 0.00 |
0.35 0.14 |
13:02:34 05.05.2026 |
17.40 7.29 |
4.00 1.59 |
-26.20 -9.28 |
||
|
Heidelberg Materials DE0006047004 |
186.70 186.61 |
0.00 0.00 |
0.09 0.05 |
13:02:40 05.05.2026 |
-45.10 -19.50 |
-16.60 -8.19 |
11.95 6.86 |
||
|
Lufthansa DE0008232125 |
7.71 7.52 |
0.00 0.00 |
0.19 2.58 |
13:02:38 05.05.2026 |
-1.59 -18.28 |
-0.35 -4.67 |
0.79 12.57 |
