BX Swiss - Aktien EMEA - Europa und Afrika
1’768.86
Pkt
-3.65
Pkt
-0.21
%
06:12:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
439.02 438.06 |
0.00 0.00 |
0.96 0.22 |
17:29:58 20.08.2026 |
57.20 15.00 |
66.10 17.74 |
65.10 17.43 |
||
|
BASF DE000BASF111 |
51.52 51.90 |
0.00 0.00 |
-0.38 -0.73 |
17:29:59 20.08.2026 |
-2.45 -4.63 |
0.60 1.20 |
4.16 8.98 |
||
|
Bayer DE000BAY0017 |
48.53 49.10 |
0.00 0.00 |
-0.57 -1.16 |
17:29:58 20.08.2026 |
10.07 26.62 |
2.09 4.56 |
20.23 73.11 |
||
|
BayWa DE0005194062 |
2.58 2.59 |
0.00 0.00 |
-0.01 -0.50 |
17:29:57 20.08.2026 |
-0.01 -0.37 |
-14.33 -56.31 |
-8.11 -75.23 |
||
|
Bechtle DE0005158703 |
35.21 35.19 |
0.00 0.00 |
0.02 0.06 |
17:28:21 20.08.2026 |
4.34 14.28 |
1.48 4.45 |
-5.34 -13.32 |
||
|
Beiersdorf DE0005200000 |
78.60 77.69 |
0.00 0.00 |
0.91 1.18 |
17:29:59 20.08.2026 |
6.00 8.54 |
-30.06 -28.28 |
-26.46 -25.76 |
||
|
Bilfinger DE0005909006 |
74.50 74.21 |
0.00 0.00 |
0.29 0.40 |
17:29:25 20.08.2026 |
-11.00 -12.66 |
-47.60 -38.54 |
-17.95 -19.13 |
||
|
BMW DE0005190003 |
58.02 58.47 |
0.00 0.00 |
-0.45 -0.77 |
17:29:53 20.08.2026 |
-15.78 -21.29 |
-33.46 -36.45 |
-30.98 -34.68 |
||
|
Brenntag DE000A1DAHH0 |
60.77 61.52 |
0.00 0.00 |
-0.76 -1.23 |
17:29:52 20.08.2026 |
-0.28 -0.46 |
5.88 10.74 |
6.92 12.88 |
||
|
CANCOM DE0005419105 |
21.21 21.26 |
0.00 0.00 |
-0.05 -0.22 |
17:29:59 20.08.2026 |
-4.45 -17.12 |
-2.30 -9.64 |
-1.10 -4.86 |
||
|
Carl Zeiss Meditec DE0005313704 |
32.17 32.17 |
0.00 0.00 |
0.00 -0.01 |
17:29:18 20.08.2026 |
5.88 23.24 |
4.00 14.72 |
-12.64 -28.85 |
||
|
Ceconomy St. DE0007257503 |
3.87 3.95 |
0.00 0.00 |
-0.08 -2.08 |
17:29:55 20.08.2026 |
-0.14 -3.26 |
0.96 28.07 |
-0.42 -9.50 |
||
|
Commerzbank DE000CBK1001 |
38.70 38.59 |
0.00 0.00 |
0.11 0.28 |
17:29:59 20.08.2026 |
3.67 10.21 |
5.41 15.82 |
3.52 9.75 |
||
|
CTS Eventim DE0005470306 |
58.34 58.00 |
0.00 0.00 |
0.35 0.59 |
17:29:29 20.08.2026 |
2.10 3.79 |
-7.60 -11.67 |
-41.80 -42.07 |
||
|
Delticom DE0005146807 |
2.17 2.19 |
0.00 0.00 |
-0.02 -0.96 |
17:28:01 20.08.2026 |
-0.26 -11.02 |
4.38 25.69 |
-0.15 -6.67 |
||
|
Deutsche Börse DE0005810055 |
279.92 278.02 |
0.00 0.00 |
1.90 0.68 |
17:29:59 20.08.2026 |
21.90 8.56 |
60.70 27.97 |
22.10 8.65 |
||
|
Deutsche Telekom DE0005557508 |
28.73 29.19 |
0.00 0.00 |
-0.46 -1.58 |
17:29:59 20.08.2026 |
-0.40 -1.39 |
-3.98 -12.30 |
-2.69 -8.66 |
||
|
DEUTZ DE0006305006 |
10.04 10.09 |
0.00 0.00 |
-0.04 -0.43 |
17:29:55 20.08.2026 |
0.57 5.89 |
-1.27 -10.94 |
1.21 13.19 |
||
|
Dürr DE0005565204 |
16.98 17.18 |
0.00 0.00 |
-0.21 -1.19 |
17:28:47 20.08.2026 |
-3.16 -15.19 |
-7.46 -29.72 |
-4.46 -20.18 |
||
|
E.ON DE000ENAG999 |
17.55 17.43 |
0.00 0.00 |
0.12 0.69 |
17:29:59 20.08.2026 |
-0.72 -3.98 |
-1.20 -6.43 |
1.63 10.31 |
||
|
ElringKlinger DE0007856023 |
5.26 5.36 |
0.00 0.00 |
-0.10 -1.87 |
17:29:32 20.08.2026 |
-0.54 -9.14 |
-2.49 -16.51 |
0.87 19.33 |
||
|
EVOTEC DE0005664809 |
3.33 3.36 |
0.00 0.00 |
-0.04 -1.07 |
17:29:48 20.08.2026 |
-1.28 -27.18 |
-2.77 -44.66 |
-2.89 -45.71 |
||
|
Fielmann DE0005772206 |
41.58 41.57 |
0.00 0.00 |
0.01 0.02 |
17:29:57 20.08.2026 |
-2.35 -5.49 |
-4.40 -9.81 |
-14.35 -26.19 |
||
|
Fraport DE0005773303 |
62.49 63.35 |
0.00 0.00 |
-0.86 -1.35 |
17:29:52 20.08.2026 |
-0.40 -0.62 |
-20.00 -23.78 |
-13.30 -17.18 |
||
|
freenet DE000A0Z2ZZ5 |
24.02 24.37 |
0.00 0.00 |
-0.35 -1.43 |
17:29:32 20.08.2026 |
-2.92 -10.95 |
-9.76 -29.13 |
-4.52 -15.99 |
||
|
Fresenius Medical Care DE0005785802 |
40.85 40.96 |
0.00 0.00 |
-0.10 -0.25 |
17:29:58 20.08.2026 |
2.67 7.00 |
0.40 0.99 |
-1.97 -4.61 |
||
|
Gerresheimer DE000A0LD6E6 |
27.23 27.61 |
0.00 0.00 |
-0.38 -1.38 |
17:29:13 20.08.2026 |
2.30 9.12 |
-12.96 -42.44 |
-17.42 -38.76 |
||
|
grenke DE000A161N30 |
11.12 11.13 |
0.00 0.00 |
-0.02 -0.14 |
17:26:38 20.08.2026 |
-1.74 -13.64 |
-4.00 -26.63 |
-6.58 -37.39 |
||
|
Hannover Rück DE0008402215 |
249.52 251.16 |
0.00 0.00 |
-1.64 -0.65 |
17:29:58 20.08.2026 |
12.00 4.96 |
8.80 3.59 |
2.40 0.95 |
||
|
Heidelberg Materials DE0006047004 |
159.02 157.47 |
0.00 0.00 |
1.55 0.99 |
17:29:58 20.08.2026 |
-10.65 -6.23 |
-43.70 -21.42 |
-46.30 -22.41 |
||
|
Lufthansa DE0008232125 |
7.64 7.85 |
0.00 0.00 |
-0.21 -2.68 |
17:29:53 20.08.2026 |
0.35 4.51 |
-1.13 -12.30 |
-0.18 -2.16 |
