BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
439.11 438.54 |
0.00 0.00 |
0.57 0.13 |
16:22:46 13.08.2026 |
66.00 17.76 |
70.90 19.33 |
73.80 20.28 |
||
|
BASF DE000BASF111 |
49.99 51.37 |
0.00 0.00 |
-1.38 -2.68 |
16:22:48 13.08.2026 |
-1.83 -3.42 |
0.01 0.02 |
6.88 15.37 |
||
|
Bayer DE000BAY0017 |
47.95 47.99 |
0.00 0.00 |
-0.05 -0.10 |
16:22:49 13.08.2026 |
12.15 32.77 |
3.11 6.73 |
23.52 91.48 |
||
|
BayWa DE0005194062 |
2.70 2.67 |
0.00 0.00 |
0.03 1.12 |
16:20:30 13.08.2026 |
-0.04 -1.30 |
-14.33 -56.31 |
-7.85 -74.76 |
||
|
Bechtle DE0005158703 |
34.81 34.63 |
0.00 0.00 |
0.18 0.52 |
16:22:01 13.08.2026 |
5.02 15.89 |
1.92 5.53 |
-3.94 -9.71 |
||
|
Beiersdorf DE0005200000 |
79.31 78.61 |
0.00 0.00 |
0.70 0.89 |
16:22:42 13.08.2026 |
9.26 13.20 |
-24.40 -23.51 |
-19.64 -19.83 |
||
|
Bilfinger DE0005909006 |
76.87 76.23 |
0.00 0.00 |
0.63 0.83 |
16:20:24 13.08.2026 |
-22.55 -22.11 |
-44.65 -35.98 |
-16.05 -16.81 |
||
|
BMW DE0005190003 |
58.85 59.48 |
0.00 0.00 |
-0.63 -1.06 |
16:22:45 13.08.2026 |
-21.60 -26.70 |
-30.16 -33.71 |
-27.28 -31.51 |
||
|
Brenntag DE000A1DAHH0 |
60.49 61.21 |
0.00 0.00 |
-0.71 -1.16 |
16:22:21 13.08.2026 |
0.36 0.57 |
4.72 8.07 |
8.10 14.70 |
||
|
CANCOM DE0005419105 |
22.06 21.39 |
0.00 0.00 |
0.68 3.16 |
16:21:09 13.08.2026 |
-2.10 -8.03 |
0.50 2.12 |
0.65 2.78 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.25 29.85 |
0.00 0.00 |
0.40 1.35 |
16:22:07 13.08.2026 |
4.44 17.37 |
2.88 10.62 |
-11.92 -28.44 |
||
|
Ceconomy St. DE0007257503 |
4.04 4.06 |
0.00 0.00 |
-0.02 -0.59 |
16:20:24 13.08.2026 |
-0.22 -5.26 |
0.96 28.07 |
-0.46 -10.41 |
||
|
Commerzbank DE000CBK1001 |
39.95 39.47 |
0.00 0.00 |
0.48 1.22 |
16:22:46 13.08.2026 |
3.13 8.70 |
4.55 13.17 |
3.29 9.19 |
||
|
CTS Eventim DE0005470306 |
58.08 58.11 |
0.00 0.00 |
-0.03 -0.04 |
16:22:42 13.08.2026 |
2.25 4.07 |
-10.25 -15.12 |
-41.50 -41.90 |
||
|
Delticom DE0005146807 |
2.16 2.15 |
0.00 0.00 |
0.02 0.89 |
15:51:55 13.08.2026 |
-0.38 -15.45 |
4.38 25.69 |
-0.08 -3.70 |
||
|
Deutsche Börse DE0005810055 |
272.09 271.58 |
0.00 0.00 |
0.52 0.19 |
16:22:43 13.08.2026 |
27.60 11.13 |
72.30 35.56 |
14.70 5.63 |
||
|
Deutsche Telekom DE0005557508 |
28.50 28.08 |
0.00 0.00 |
0.42 1.49 |
16:22:45 13.08.2026 |
0.50 1.81 |
-2.27 -7.47 |
-1.86 -6.21 |
||
|
DEUTZ DE0006305006 |
10.30 10.58 |
0.00 0.00 |
-0.28 -2.67 |
16:20:24 13.08.2026 |
-0.18 -1.67 |
-0.64 -5.69 |
1.61 17.82 |
||
|
Dürr DE0005565204 |
17.87 17.72 |
0.00 0.00 |
0.15 0.82 |
16:21:23 13.08.2026 |
-4.92 -21.77 |
-5.87 -24.93 |
-4.42 -20.00 |
||
|
E.ON DE000ENAG999 |
18.24 18.40 |
0.00 0.00 |
-0.17 -0.90 |
16:22:39 13.08.2026 |
0.61 3.34 |
0.66 3.63 |
2.97 18.69 |
||
|
ElringKlinger DE0007856023 |
5.32 5.23 |
0.00 0.00 |
0.09 1.72 |
16:20:20 13.08.2026 |
-1.04 -17.22 |
-2.49 -16.51 |
0.43 9.41 |
||
|
EVOTEC DE0005664809 |
3.52 3.74 |
0.00 0.00 |
-0.21 -5.73 |
16:22:46 13.08.2026 |
-1.54 -29.62 |
-2.33 -38.92 |
-2.91 -44.33 |
||
|
Fielmann DE0005772206 |
40.42 40.62 |
0.00 0.00 |
-0.21 -0.51 |
16:22:48 13.08.2026 |
-0.05 -0.12 |
0.50 1.21 |
-13.80 -24.86 |
||
|
Fraport DE0005773303 |
66.86 66.46 |
0.00 0.00 |
0.41 0.61 |
16:22:37 13.08.2026 |
-3.00 -4.31 |
-14.60 -17.98 |
-10.00 -13.05 |
||
|
freenet DE000A0Z2ZZ5 |
23.86 23.58 |
0.00 0.00 |
0.29 1.21 |
16:21:10 13.08.2026 |
-4.18 -15.19 |
-9.44 -28.80 |
-4.76 -16.94 |
||
|
Fresenius Medical Care DE0005785802 |
41.31 41.07 |
0.00 0.00 |
0.25 0.60 |
16:22:49 13.08.2026 |
5.04 13.52 |
2.18 5.43 |
0.85 2.05 |
||
|
Gerresheimer DE000A0LD6E6 |
27.11 26.96 |
0.00 0.00 |
0.16 0.58 |
16:22:12 13.08.2026 |
-1.88 -6.73 |
-12.96 -42.44 |
-19.20 -42.42 |
||
|
grenke DE000A161N30 |
11.61 11.77 |
0.00 0.00 |
-0.16 -1.34 |
16:20:11 13.08.2026 |
-0.30 -2.46 |
-2.70 -18.49 |
-6.08 -33.82 |
||
|
Hannover Rück DE0008402215 |
248.65 250.59 |
0.00 0.00 |
-1.94 -0.77 |
16:22:49 13.08.2026 |
14.20 5.96 |
8.60 3.53 |
-13.20 -4.97 |
||
|
Heidelberg Materials DE0006047004 |
160.84 162.55 |
0.00 0.00 |
-1.72 -1.06 |
16:22:46 13.08.2026 |
-24.85 -13.42 |
-53.05 -24.86 |
-45.25 -22.01 |
||
|
Lufthansa DE0008232125 |
8.22 8.23 |
0.00 0.00 |
-0.01 -0.06 |
16:22:45 13.08.2026 |
-0.01 -0.14 |
-0.57 -6.43 |
0.24 3.00 |
