BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
391.14 389.94 |
0.00 0.00 |
1.21 0.31 |
17:29:57 23.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
||
|
BASF DE000BASF111 |
43.57 43.71 |
0.00 0.00 |
-0.14 -0.32 |
17:29:59 23.12.2025 |
0.88 2.05 |
2.45 5.94 |
1.39 3.28 |
||
|
Bayer DE000BAY0017 |
35.82 35.48 |
0.00 0.00 |
0.34 0.96 |
17:29:59 23.12.2025 |
7.95 28.90 |
9.23 35.16 |
16.57 87.72 |
||
|
BayWa DE0005194062 |
2.38 2.34 |
0.00 0.00 |
0.04 1.71 |
17:14:02 23.12.2025 |
-5.82 -71.06 |
-14.33 -56.31 |
-6.85 -74.30 |
||
|
Bechtle DE0005158703 |
43.21 43.65 |
0.00 0.00 |
-0.44 -1.01 |
17:29:52 23.12.2025 |
4.72 12.17 |
7.56 21.04 |
12.50 40.32 |
||
|
Beiersdorf DE0005200000 |
92.61 93.21 |
0.00 0.00 |
-0.60 -0.64 |
17:29:59 23.12.2025 |
3.52 3.93 |
-14.19 -13.23 |
-30.24 -24.53 |
||
|
Bilfinger DE0005909006 |
108.12 108.42 |
0.00 0.00 |
-0.30 -0.27 |
17:29:31 23.12.2025 |
12.10 12.49 |
33.40 44.18 |
62.50 134.41 |
||
|
BMW DE0005190003 |
92.31 92.94 |
0.00 0.00 |
-0.63 -0.68 |
17:29:56 23.12.2025 |
9.24 11.05 |
20.64 28.58 |
15.92 20.69 |
||
|
Brenntag DE000A1DAHH0 |
48.82 49.26 |
0.00 0.00 |
-0.44 -0.90 |
17:29:50 23.12.2025 |
-1.89 -3.70 |
-7.03 -12.50 |
-8.17 -14.23 |
||
|
CANCOM DE0005419105 |
26.30 26.95 |
0.00 0.00 |
-0.65 -2.42 |
17:22:17 23.12.2025 |
2.30 9.31 |
-0.80 -2.88 |
3.78 16.28 |
||
|
Carl Zeiss Meditec DE0005313704 |
40.12 40.26 |
0.00 0.00 |
-0.14 -0.34 |
17:29:51 23.12.2025 |
-5.70 -12.41 |
-14.76 -26.84 |
-6.14 -13.24 |
||
|
Ceconomy St. DE0007257503 |
4.48 4.48 |
0.00 0.00 |
0.00 -0.09 |
17:28:47 23.12.2025 |
0.16 3.58 |
0.96 28.07 |
1.93 75.39 |
||
|
Commerzbank DE000CBK1001 |
35.68 35.36 |
0.00 0.00 |
0.33 0.92 |
17:29:58 23.12.2025 |
4.46 14.34 |
7.51 26.77 |
20.30 133.03 |
||
|
CTS Eventim DE0005470306 |
77.60 77.43 |
0.00 0.00 |
0.17 0.22 |
17:29:31 23.12.2025 |
-5.35 -6.46 |
-25.30 -24.61 |
-5.05 -6.12 |
||
|
Delticom DE0005146807 |
1.99 2.03 |
0.00 0.00 |
-0.04 -2.17 |
17:30:02 23.12.2025 |
-0.03 -1.41 |
4.38 25.69 |
0.00 0.00 |
||
|
Deutsche Börse DE0005810055 |
223.86 222.07 |
0.00 0.00 |
1.79 0.81 |
17:29:50 23.12.2025 |
0.90 0.41 |
-50.20 -18.45 |
0.70 0.32 |
||
|
Deutsche Telekom DE0005557508 |
27.45 27.40 |
0.00 0.00 |
0.05 0.17 |
17:29:59 23.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
||
|
DEUTZ DE0006305006 |
8.35 8.57 |
0.00 0.00 |
-0.21 -2.50 |
17:29:33 23.12.2025 |
-0.85 -9.02 |
1.71 24.84 |
4.63 117.62 |
||
|
Dürr DE0005565204 |
22.40 22.22 |
0.00 0.00 |
0.18 0.82 |
17:29:49 23.12.2025 |
1.90 9.27 |
0.70 3.23 |
1.32 6.26 |
||
|
E.ON DE000ENAG999 |
15.98 15.77 |
0.00 0.00 |
0.22 1.36 |
17:29:52 23.12.2025 |
0.09 0.57 |
0.01 0.06 |
4.57 40.84 |
||
|
ElringKlinger DE0007856023 |
4.26 4.31 |
0.00 0.00 |
-0.05 -1.16 |
17:12:21 23.12.2025 |
-0.28 -6.05 |
-2.49 -16.51 |
0.18 4.19 |
||
|
EVOTEC DE0005664809 |
5.38 5.21 |
0.00 0.00 |
0.17 3.26 |
17:29:55 23.12.2025 |
-0.98 -15.75 |
-1.27 -19.51 |
-3.18 -37.81 |
||
|
Fielmann DE0005772206 |
42.78 43.16 |
0.00 0.00 |
-0.38 -0.88 |
17:26:18 23.12.2025 |
-8.90 -17.12 |
-9.10 -17.43 |
2.10 5.12 |
||
|
Fraport DE0005773303 |
68.98 68.75 |
0.00 0.00 |
0.23 0.33 |
17:29:14 23.12.2025 |
-4.90 -6.64 |
9.80 16.58 |
10.10 17.18 |
||
|
freenet DE000A0Z2ZZ5 |
29.26 29.29 |
0.00 0.00 |
-0.03 -0.09 |
17:22:36 23.12.2025 |
2.22 8.22 |
2.08 7.66 |
1.92 7.03 |
||
|
Fresenius Medical Care DE0005785802 |
40.72 40.75 |
0.00 0.00 |
-0.03 -0.08 |
17:29:54 23.12.2025 |
-3.05 -6.96 |
-5.98 -12.78 |
-2.75 -6.31 |
||
|
Gerresheimer DE000A0LD6E6 |
26.86 27.78 |
0.00 0.00 |
-0.92 -3.32 |
17:29:59 23.12.2025 |
-15.16 -35.42 |
-17.90 -39.31 |
-42.36 -60.51 |
||
|
grenke DE000A161N30 |
15.13 15.14 |
0.00 0.00 |
-0.01 -0.05 |
17:29:52 23.12.2025 |
-2.22 -12.74 |
1.46 10.63 |
-0.16 -1.04 |
||
|
Hannover Rück DE0008402215 |
266.87 265.36 |
0.00 0.00 |
1.51 0.57 |
17:29:52 23.12.2025 |
20.20 8.24 |
-1.60 -0.60 |
20.70 8.46 |
||
|
Lufthansa DE0008232125 |
8.39 8.52 |
0.00 0.00 |
-0.13 -1.50 |
17:29:53 23.12.2025 |
1.09 14.68 |
1.75 25.74 |
2.34 37.71 |
