BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
387.63 383.46 |
0.00 0.00 |
4.17 1.09 |
16:08:00 06.02.2026 |
28.60 8.08 |
37.10 10.74 |
69.50 22.21 |
||
|
BASF DE000BASF111 |
48.16 48.94 |
0.00 0.00 |
-0.79 -1.61 |
16:08:02 06.02.2026 |
5.55 13.26 |
5.72 13.72 |
2.27 5.03 |
||
|
Bayer DE000BAY0017 |
45.44 44.72 |
0.00 0.00 |
0.72 1.61 |
16:08:05 06.02.2026 |
18.52 69.20 |
17.78 64.65 |
24.05 113.34 |
||
|
BayWa DE0005194062 |
3.18 3.14 |
0.00 0.00 |
0.04 1.11 |
16:03:01 06.02.2026 |
-2.53 -44.00 |
-14.33 -56.31 |
-6.24 -65.96 |
||
|
Bechtle DE0005158703 |
38.01 41.81 |
0.00 0.00 |
-3.80 -9.09 |
16:07:51 06.02.2026 |
7.26 20.59 |
7.72 22.18 |
10.94 34.64 |
||
|
Beiersdorf DE0005200000 |
103.20 104.08 |
0.00 0.00 |
-0.88 -0.84 |
16:08:05 06.02.2026 |
6.54 7.04 |
-9.02 -8.32 |
-27.57 -21.72 |
||
|
Bilfinger DE0005909006 |
121.46 119.68 |
0.00 0.00 |
1.78 1.49 |
16:07:44 06.02.2026 |
29.40 31.34 |
31.20 33.91 |
74.60 153.50 |
||
|
BMW DE0005190003 |
87.95 88.68 |
0.00 0.00 |
-0.73 -0.82 |
16:08:00 06.02.2026 |
7.34 9.14 |
5.06 6.13 |
10.48 13.58 |
||
|
Brenntag DE000A1DAHH0 |
55.63 56.46 |
0.00 0.00 |
-0.83 -1.47 |
16:07:20 06.02.2026 |
4.74 10.07 |
-1.84 -3.43 |
-9.10 -14.94 |
||
|
CANCOM DE0005419105 |
24.85 26.08 |
0.00 0.00 |
-1.23 -4.73 |
16:06:27 06.02.2026 |
3.60 15.19 |
4.85 21.60 |
2.48 9.99 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.18 27.30 |
0.00 0.00 |
-0.12 -0.45 |
16:06:17 06.02.2026 |
-15.34 -35.76 |
-18.70 -40.42 |
-30.24 -52.32 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.39 |
0.00 0.00 |
0.01 0.25 |
15:50:40 06.02.2026 |
-0.04 -0.79 |
0.96 28.07 |
1.39 46.55 |
||
|
Commerzbank DE000CBK1001 |
33.91 33.67 |
0.00 0.00 |
0.24 0.70 |
16:08:04 06.02.2026 |
3.29 10.10 |
2.45 7.34 |
17.40 94.26 |
||
|
CTS Eventim DE0005470306 |
67.75 68.66 |
0.00 0.00 |
-0.90 -1.31 |
16:06:36 06.02.2026 |
-7.45 -9.74 |
-29.50 -29.93 |
-27.05 -28.15 |
||
|
Delticom DE0005146807 |
2.27 2.33 |
0.00 0.00 |
-0.06 -2.53 |
16:01:27 06.02.2026 |
0.12 5.66 |
4.38 25.69 |
0.20 9.80 |
||
|
Deutsche Börse DE0005810055 |
213.33 212.22 |
0.00 0.00 |
1.12 0.53 |
16:08:04 06.02.2026 |
-14.70 -6.72 |
-52.80 -20.54 |
-36.10 -15.02 |
||
|
Deutsche Telekom DE0005557508 |
30.33 30.63 |
0.00 0.00 |
-0.30 -0.99 |
16:08:05 06.02.2026 |
2.21 8.30 |
-2.69 -8.53 |
-3.52 -10.88 |
||
|
DEUTZ DE0006305006 |
10.94 11.11 |
0.00 0.00 |
-0.17 -1.53 |
16:07:04 06.02.2026 |
3.15 37.73 |
4.05 54.51 |
6.93 152.20 |
||
|
Dürr DE0005565204 |
22.97 23.41 |
0.00 0.00 |
-0.44 -1.87 |
16:01:02 06.02.2026 |
3.57 18.14 |
1.25 5.68 |
0.61 2.69 |
||
|
E.ON DE000ENAG999 |
17.79 17.40 |
0.00 0.00 |
0.39 2.22 |
16:08:05 06.02.2026 |
2.10 13.24 |
1.50 9.11 |
6.57 57.68 |
||
|
ElringKlinger DE0007856023 |
4.19 4.19 |
0.00 0.00 |
-0.01 -0.17 |
13:50:57 06.02.2026 |
0.20 5.00 |
-2.49 -16.51 |
-0.24 -5.41 |
||
|
EVOTEC DE0005664809 |
6.05 6.11 |
0.00 0.00 |
-0.06 -0.97 |
16:07:44 06.02.2026 |
-0.63 -8.83 |
-0.26 -3.87 |
-1.90 -22.68 |
||
|
Fielmann DE0005772206 |
41.61 42.15 |
0.00 0.00 |
-0.54 -1.28 |
16:06:47 06.02.2026 |
-5.95 -12.74 |
-15.15 -27.10 |
-3.00 -6.86 |
||
|
Fraport DE0005773303 |
82.35 80.78 |
0.00 0.00 |
1.57 1.94 |
16:07:53 06.02.2026 |
3.55 4.73 |
13.90 21.50 |
22.35 39.77 |
||
|
freenet DE000A0Z2ZZ5 |
31.90 31.66 |
0.00 0.00 |
0.24 0.74 |
16:07:08 06.02.2026 |
4.36 16.40 |
2.48 8.71 |
1.64 5.60 |
||
|
Fresenius Medical Care DE0005785802 |
41.05 40.61 |
0.00 0.00 |
0.45 1.10 |
16:07:56 06.02.2026 |
-2.28 -5.54 |
-4.42 -10.21 |
-8.29 -17.57 |
||
|
Gerresheimer DE000A0LD6E6 |
25.45 25.06 |
0.00 0.00 |
0.39 1.56 |
16:07:17 06.02.2026 |
-0.86 -3.31 |
-17.30 -40.78 |
-42.28 -62.73 |
||
|
grenke DE000A161N30 |
14.37 14.07 |
0.00 0.00 |
0.30 2.14 |
16:00:25 06.02.2026 |
-0.28 -1.93 |
-2.12 -12.97 |
-2.18 -13.29 |
||
|
Hannover Rück DE0008402215 |
248.49 247.68 |
0.00 0.00 |
0.81 0.33 |
16:08:05 06.02.2026 |
-5.40 -2.18 |
-24.20 -9.06 |
-14.60 -5.67 |
||
|
Heidelberg Materials DE0006047004 |
214.06 209.04 |
0.00 0.00 |
5.02 2.40 |
16:07:37 06.02.2026 |
33.40 16.44 |
39.85 20.25 |
101.45 75.06 |
||
|
Lufthansa DE0008232125 |
9.13 8.98 |
0.00 0.00 |
0.15 1.72 |
16:08:04 06.02.2026 |
1.22 15.70 |
1.62 21.91 |
2.81 45.42 |
