BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
383.25 378.58 |
0.00 0.00 |
4.67 1.23 |
17:29:53 14.04.2026 |
-4.00 -1.05 |
10.90 2.97 |
49.30 14.98 |
||
|
BASF DE000BASF111 |
53.89 54.71 |
0.00 0.00 |
-0.83 -1.51 |
17:29:57 14.04.2026 |
8.64 19.23 |
11.38 26.97 |
12.69 31.03 |
||
|
Bayer DE000BAY0017 |
40.84 40.84 |
0.00 0.00 |
0.00 0.00 |
17:29:57 14.04.2026 |
1.57 4.04 |
12.47 44.57 |
20.56 103.35 |
||
|
BayWa DE0005194062 |
2.64 2.68 |
0.00 0.00 |
-0.04 -1.31 |
17:28:15 14.04.2026 |
-0.79 -22.79 |
-14.33 -56.31 |
-5.81 -68.60 |
||
|
Bechtle DE0005158703 |
30.45 29.78 |
0.00 0.00 |
0.68 2.27 |
17:29:52 14.04.2026 |
-14.34 -33.06 |
-6.42 -18.10 |
-4.38 -13.11 |
||
|
Beiersdorf DE0005200000 |
75.74 74.42 |
0.00 0.00 |
1.32 1.77 |
17:29:58 14.04.2026 |
-19.30 -20.32 |
-14.74 -16.30 |
-40.10 -34.63 |
||
|
Bilfinger DE0005909006 |
111.61 109.50 |
0.00 0.00 |
2.11 1.92 |
17:29:59 14.04.2026 |
-6.10 -5.30 |
7.70 7.61 |
46.20 73.68 |
||
|
BMW DE0005190003 |
82.58 83.82 |
0.00 0.00 |
-1.25 -1.49 |
17:29:59 14.04.2026 |
-9.64 -10.48 |
3.90 4.97 |
17.28 26.54 |
||
|
Brenntag DE000A1DAHH0 |
56.70 57.78 |
0.00 0.00 |
-1.08 -1.88 |
17:29:56 14.04.2026 |
9.23 18.48 |
10.22 20.87 |
5.66 10.58 |
||
|
CANCOM DE0005419105 |
25.42 25.00 |
0.00 0.00 |
0.42 1.67 |
17:29:43 14.04.2026 |
-3.60 -13.02 |
-0.95 -3.80 |
0.30 1.26 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.16 25.99 |
0.00 0.00 |
1.17 4.51 |
17:29:56 14.04.2026 |
-15.74 -38.15 |
-17.24 -40.32 |
-27.78 -52.12 |
||
|
Ceconomy St. DE0007257503 |
4.22 4.19 |
0.00 0.00 |
0.02 0.57 |
17:29:04 14.04.2026 |
-0.39 -8.78 |
0.96 28.07 |
0.97 31.49 |
||
|
Commerzbank DE000CBK1001 |
35.32 34.26 |
0.00 0.00 |
1.06 3.09 |
17:29:59 14.04.2026 |
-0.88 -2.52 |
2.77 8.84 |
12.43 57.33 |
||
|
CTS Eventim DE0005470306 |
55.48 53.69 |
0.00 0.00 |
1.79 3.34 |
17:29:59 14.04.2026 |
-26.75 -33.73 |
-26.70 -33.69 |
-40.70 -43.65 |
||
|
Delticom DE0005146807 |
2.53 2.52 |
0.00 0.00 |
0.01 0.40 |
17:29:58 14.04.2026 |
0.27 12.00 |
4.38 25.69 |
0.37 17.21 |
||
|
Deutsche Börse DE0005810055 |
253.80 255.14 |
0.00 0.00 |
-1.33 -0.52 |
17:29:50 14.04.2026 |
41.80 19.68 |
27.10 11.93 |
-7.10 -2.72 |
||
|
Deutsche Telekom DE0005557508 |
28.72 29.15 |
0.00 0.00 |
-0.43 -1.48 |
17:29:59 14.04.2026 |
2.87 10.11 |
1.63 5.50 |
-0.43 -1.36 |
||
|
DEUTZ DE0006305006 |
10.14 9.53 |
0.00 0.00 |
0.62 6.47 |
17:29:59 14.04.2026 |
-0.41 -4.16 |
0.48 5.29 |
3.54 58.67 |
||
|
Dürr DE0005565204 |
21.65 21.17 |
0.00 0.00 |
0.48 2.27 |
17:29:51 14.04.2026 |
-2.45 -10.34 |
1.61 8.20 |
2.69 14.49 |
||
|
E.ON DE000ENAG999 |
19.55 19.42 |
0.00 0.00 |
0.13 0.64 |
17:29:53 14.04.2026 |
3.00 17.79 |
3.75 23.32 |
5.55 38.87 |
||
|
ElringKlinger DE0007856023 |
5.35 5.52 |
0.00 0.00 |
-0.16 -2.96 |
17:29:54 14.04.2026 |
1.29 30.85 |
-2.49 -16.51 |
0.66 13.66 |
||
|
EVOTEC DE0005664809 |
5.37 4.73 |
0.00 0.00 |
0.65 13.69 |
17:29:52 14.04.2026 |
-1.76 -27.94 |
-2.17 -32.37 |
-0.85 -15.80 |
||
|
Fielmann DE0005772206 |
45.66 45.11 |
0.00 0.00 |
0.55 1.23 |
17:29:58 14.04.2026 |
1.35 3.09 |
-4.60 -9.26 |
3.50 8.41 |
||
|
Fraport DE0005773303 |
76.67 75.95 |
0.00 0.00 |
0.72 0.95 |
17:29:56 14.04.2026 |
5.90 7.96 |
3.95 5.19 |
24.00 42.82 |
||
|
freenet DE000A0Z2ZZ5 |
27.41 27.40 |
0.00 0.00 |
0.01 0.03 |
17:29:57 14.04.2026 |
-2.18 -7.41 |
0.24 0.89 |
-6.16 -18.45 |
||
|
Fresenius Medical Care DE0005785802 |
39.67 39.97 |
0.00 0.00 |
-0.30 -0.76 |
17:29:59 14.04.2026 |
0.54 1.37 |
-6.46 -13.89 |
-2.22 -5.25 |
||
|
Gerresheimer DE000A0LD6E6 |
17.35 17.15 |
0.00 0.00 |
0.21 1.22 |
17:27:26 14.04.2026 |
-10.03 -36.77 |
-12.96 -42.44 |
-38.80 -69.22 |
||
|
grenke DE000A161N30 |
13.01 12.63 |
0.00 0.00 |
0.39 3.05 |
17:29:53 14.04.2026 |
-3.14 -19.65 |
-3.64 -22.09 |
-0.02 -0.16 |
||
|
Hannover Rück DE0008402215 |
272.54 273.16 |
0.00 0.00 |
-0.61 -0.22 |
17:29:33 14.04.2026 |
29.60 11.97 |
15.40 5.89 |
14.80 5.65 |
||
|
Heidelberg Materials DE0006047004 |
190.70 187.46 |
0.00 0.00 |
3.24 1.73 |
17:29:58 14.04.2026 |
-46.65 -20.20 |
-8.20 -4.26 |
30.35 19.72 |
||
|
Lufthansa DE0008232125 |
8.01 7.75 |
0.00 0.00 |
0.26 3.39 |
17:29:57 14.04.2026 |
-1.01 -11.39 |
0.51 6.94 |
1.90 31.83 |
