BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
9.63 12.00 |
0.00 0.00 |
-2.37 -19.74 |
19:00:00 31.05.2023 |
3.68 24.66 |
6.80 57.63 |
2.56 15.96 |
||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1’578.88 1’580.39 |
0.00 0.00 |
-1.52 -0.10 |
18:00:01 16.06.2025 |
159.00 11.04 |
0.00 0.00 |
-96.00 -5.66 |
||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1’576.08 1’589.43 |
0.00 0.00 |
-13.35 -0.84 |
18:00:00 13.06.2025 |
158.50 11.09 |
0.00 0.00 |
-171.00 -9.72 |
||
|
AB InBev BE0974293251 |
54.99 57.97 |
0.00 0.00 |
-2.98 -5.14 |
18:00:00 27.06.2025 |
1.48 2.58 |
11.50 24.27 |
3.22 5.79 |
||
|
Acciona ES0125220311 |
101.20 110.60 |
0.00 0.00 |
-9.40 -8.50 |
18:00:02 10.02.2025 |
32.00 26.17 |
0.00 0.00 |
48.20 45.43 |
||
|
Acerinox ES0132105018 |
8.27 10.14 |
0.00 0.00 |
-1.87 -18.43 |
18:00:01 09.04.2025 |
0.34 3.28 |
0.00 0.00 |
0.83 8.41 |
||
|
Ackermans & van Haaren BE0003764785 |
200.46 200.54 |
0.00 0.00 |
-0.08 -0.04 |
17:27:32 04.07.2025 |
24.50 12.31 |
0.00 0.00 |
57.10 34.29 |
||
|
ACS ES0167050915 |
56.37 37.55 |
0.00 0.00 |
18.82 50.11 |
18:00:01 21.05.2025 |
5.85 11.15 |
0.00 0.00 |
19.96 52.06 |
||
|
adidas DE000A1EWWW0 |
190.55 192.58 |
190.55 190.55 |
-2.03 -1.05 |
18:00:01 04.07.2025 |
13.20 6.77 |
-25.30 -10.83 |
-9.80 -4.49 |
||
|
Adtran Networks DE0005103006 |
22.37 21.74 |
0.00 0.00 |
0.63 2.88 |
18:00:00 03.02.2023 |
0.20 0.99 |
0.40 2.00 |
1.06 5.48 |
||
|
ageas NV BE0974264930 |
42.03 49.31 |
0.00 0.00 |
-7.28 -14.76 |
19:00:00 18.04.2024 |
3.35 6.13 |
0.00 0.00 |
15.08 35.14 |
||
|
Airbus NL0000235190 |
163.09 165.25 |
163.09 163.09 |
-2.16 -1.30 |
18:00:01 04.07.2025 |
17.16 10.86 |
16.60 10.47 |
39.34 28.96 |
||
|
AIXTRON DE000A0WMPJ6 |
13.80 12.06 |
0.00 0.00 |
1.74 14.44 |
18:00:00 24.06.2025 |
6.57 68.05 |
1.62 11.06 |
-2.38 -12.77 |
||
|
Akastor ASA NO0010215684 |
1.03 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 20.01.2025 |
-0.03 -2.93 |
0.00 0.00 |
-0.35 -24.72 |
||
|
Akzo Nobel NL0013267909 |
55.62 54.68 |
0.00 0.00 |
0.94 1.72 |
19:00:01 24.09.2024 |
1.76 3.11 |
0.00 0.00 |
1.06 1.85 |
||
|
Alfa Laval AB SE0000695876 |
38.49 38.00 |
0.00 0.00 |
0.49 1.29 |
19:00:00 23.10.2024 |
-1.41 -3.72 |
0.00 0.00 |
-5.56 -13.22 |
||
|
Allianz DE0008404005 |
319.56 323.30 |
319.02 319.56 |
-3.74 -1.16 |
18:00:01 04.07.2025 |
-13.30 -3.76 |
43.60 14.69 |
80.50 30.96 |
||
|
ALTRI SGPS PTALT0AE0002 |
4.92 6.94 |
0.00 0.00 |
-2.03 -29.18 |
19:00:01 31.05.2024 |
-0.12 -1.96 |
0.00 0.00 |
0.55 10.47 |
||
|
Amadeus Fire DE0005093108 |
114.69 118.61 |
0.00 0.00 |
-3.92 -3.30 |
18:00:02 19.12.2023 |
6.70 9.02 |
3.70 4.79 |
-27.20 -25.14 |
||
|
Amadeus IT ES0109067019 |
70.50 55.44 |
0.00 0.00 |
15.06 27.16 |
18:00:00 10.06.2025 |
0.66 0.93 |
-0.38 -0.65 |
9.46 15.23 |
||
|
AMAG AT00000AMAG3 |
23.74 24.99 |
0.00 0.00 |
-1.25 -5.00 |
19:00:02 24.07.2024 |
-0.50 -2.01 |
-4.06 -16.78 |
-0.70 -2.79 |
||
|
Andritz AT0000730007 |
58.00 53.23 |
0.00 0.00 |
4.77 8.97 |
18:00:01 02.05.2025 |
10.10 19.65 |
12.24 24.85 |
5.15 9.14 |
||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
0.98 3.60 |
3.04 12.09 |
2.28 8.80 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.00 20.15 |
0.00 0.00 |
2.85 14.16 |
18:00:00 18.06.2025 |
1.98 9.82 |
0.00 0.00 |
-2.29 -9.37 |
