BX Swiss - Aktien EMEA - Europa und Afrika
5’613.74
Pkt
23.75
Pkt
0.42
%
20:33:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
379.06 371.85 |
0.00 0.00 |
7.21 1.94 |
17:29:57 20.02.2026 |
13.20 3.67 |
-1.90 -0.51 |
52.50 16.41 |
||
|
BASF DE000BASF111 |
48.93 48.55 |
0.00 0.00 |
0.39 0.80 |
17:29:59 20.02.2026 |
6.81 15.80 |
2.34 4.92 |
1.82 3.78 |
||
|
Bayer DE000BAY0017 |
43.60 45.58 |
0.00 0.00 |
-1.99 -4.36 |
17:29:58 20.02.2026 |
18.79 69.54 |
17.72 63.08 |
24.51 115.07 |
||
|
BayWa DE0005194062 |
3.04 3.02 |
0.00 0.00 |
0.02 0.53 |
17:29:55 20.02.2026 |
0.57 22.55 |
-14.33 -56.31 |
-5.46 -64.01 |
||
|
Bechtle DE0005158703 |
32.90 32.67 |
0.00 0.00 |
0.23 0.71 |
17:29:57 20.02.2026 |
-5.32 -13.79 |
-6.94 -17.26 |
-0.14 -0.42 |
||
|
Beiersdorf DE0005200000 |
106.64 105.59 |
0.00 0.00 |
1.04 0.99 |
17:29:59 20.02.2026 |
17.62 19.87 |
3.40 3.30 |
-20.60 -16.23 |
||
|
Bilfinger DE0005909006 |
121.40 122.71 |
0.00 0.00 |
-1.31 -1.07 |
17:29:04 20.02.2026 |
27.50 28.65 |
30.50 32.80 |
68.60 124.95 |
||
|
BMW DE0005190003 |
90.47 90.06 |
0.00 0.00 |
0.41 0.45 |
17:29:58 20.02.2026 |
6.60 7.75 |
0.38 0.42 |
9.40 11.41 |
||
|
Brenntag DE000A1DAHH0 |
54.12 54.23 |
0.00 0.00 |
-0.11 -0.20 |
17:29:59 20.02.2026 |
6.66 13.85 |
-0.54 -0.98 |
-7.92 -12.64 |
||
|
CANCOM DE0005419105 |
23.96 23.78 |
0.00 0.00 |
0.17 0.72 |
17:17:43 20.02.2026 |
-1.10 -4.41 |
0.95 4.15 |
-1.05 -4.22 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.06 26.99 |
0.00 0.00 |
0.07 0.25 |
17:29:52 20.02.2026 |
-15.74 -36.67 |
-16.00 -37.05 |
-27.52 -50.31 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.40 |
0.00 0.00 |
-0.01 -0.30 |
17:19:58 20.02.2026 |
-0.01 -0.34 |
0.96 28.07 |
1.15 35.77 |
||
|
Commerzbank DE000CBK1001 |
34.48 34.04 |
0.00 0.00 |
0.44 1.30 |
17:29:58 20.02.2026 |
2.51 7.92 |
-2.75 -7.44 |
14.62 74.62 |
||
|
CTS Eventim DE0005470306 |
66.61 65.30 |
0.00 0.00 |
1.31 2.01 |
17:29:31 20.02.2026 |
-14.60 -18.31 |
-34.05 -34.32 |
-38.65 -37.24 |
||
|
Delticom DE0005146807 |
2.50 2.49 |
0.00 0.00 |
0.01 0.20 |
17:13:33 20.02.2026 |
0.46 22.77 |
4.38 25.69 |
0.36 16.98 |
||
|
Deutsche Börse DE0005810055 |
217.99 215.16 |
0.00 0.00 |
2.83 1.31 |
17:29:58 20.02.2026 |
7.10 3.38 |
-37.90 -14.87 |
-31.20 -12.57 |
||
|
Deutsche Telekom DE0005557508 |
32.70 32.66 |
0.00 0.00 |
0.04 0.12 |
17:29:56 20.02.2026 |
5.21 19.18 |
1.12 3.58 |
-1.97 -5.74 |
||
|
DEUTZ DE0006305006 |
11.50 11.40 |
0.00 0.00 |
0.10 0.86 |
17:29:27 20.02.2026 |
3.87 50.00 |
2.47 26.95 |
6.42 123.70 |
||
|
Dürr DE0005565204 |
24.65 24.51 |
0.00 0.00 |
0.14 0.58 |
17:29:30 20.02.2026 |
6.14 32.38 |
2.10 9.13 |
0.16 0.64 |
||
|
E.ON DE000ENAG999 |
18.63 18.60 |
0.00 0.00 |
0.02 0.13 |
17:29:57 20.02.2026 |
3.30 21.54 |
2.90 18.45 |
7.00 60.40 |
||
|
ElringKlinger DE0007856023 |
4.20 4.19 |
0.00 0.00 |
0.01 0.14 |
17:29:55 20.02.2026 |
0.18 4.34 |
-2.49 -16.51 |
0.04 0.84 |
||
|
EVOTEC DE0005664809 |
6.08 6.10 |
0.00 0.00 |
-0.02 -0.34 |
17:29:53 20.02.2026 |
1.04 20.11 |
-0.06 -1.02 |
-2.33 -27.32 |
||
|
Fielmann DE0005772206 |
45.09 44.79 |
0.00 0.00 |
0.30 0.66 |
17:24:26 20.02.2026 |
1.85 4.30 |
-10.65 -19.19 |
2.70 6.41 |
||
|
Fraport DE0005773303 |
82.73 83.59 |
0.00 0.00 |
-0.86 -1.02 |
17:29:53 20.02.2026 |
13.30 18.79 |
6.50 8.38 |
28.75 51.94 |
||
|
freenet DE000A0Z2ZZ5 |
30.68 30.83 |
0.00 0.00 |
-0.15 -0.50 |
17:29:48 20.02.2026 |
6.46 23.89 |
5.22 18.46 |
3.80 12.79 |
||
|
Fresenius Medical Care DE0005785802 |
41.14 40.71 |
0.00 0.00 |
0.43 1.06 |
17:29:59 20.02.2026 |
0.87 2.20 |
-2.62 -6.09 |
-4.29 -9.60 |
||
|
Gerresheimer DE000A0LD6E6 |
20.53 20.44 |
0.00 0.00 |
0.09 0.44 |
17:29:33 20.02.2026 |
-3.18 -13.13 |
-23.86 -53.14 |
-59.06 -73.73 |
||
|
grenke DE000A161N30 |
14.76 14.78 |
0.00 0.00 |
-0.01 -0.07 |
17:29:59 20.02.2026 |
1.98 15.18 |
-2.34 -13.48 |
-1.98 -11.65 |
||
|
Hannover Rück DE0008402215 |
250.93 247.67 |
0.00 0.00 |
3.26 1.32 |
17:29:36 20.02.2026 |
-7.20 -2.85 |
-7.80 -3.08 |
-3.00 -1.21 |
||
|
Heidelberg Materials DE0006047004 |
205.25 205.36 |
0.00 0.00 |
-0.11 -0.05 |
17:29:53 20.02.2026 |
-9.40 -4.40 |
-3.50 -1.69 |
63.45 45.14 |
||
|
Lufthansa DE0008232125 |
9.12 9.11 |
0.00 0.00 |
0.01 0.07 |
17:29:57 20.02.2026 |
1.28 16.24 |
0.84 10.09 |
2.80 43.73 |
