BX Swiss - Aktien EMEA - Europa und Afrika
2’115.51
Pkt
-7.55
Pkt
-0.36
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
384.68 385.65 |
0.00 0.00 |
-0.97 -0.25 |
17:29:59 22.05.2026 |
6.50 1.71 |
22.60 6.22 |
34.20 9.73 |
||
|
BASF DE000BASF111 |
51.86 51.88 |
0.00 0.00 |
-0.02 -0.03 |
17:29:59 22.05.2026 |
2.21 4.52 |
7.31 16.69 |
8.16 19.00 |
||
|
Bayer DE000BAY0017 |
38.43 38.86 |
0.00 0.00 |
-0.43 -1.10 |
17:29:57 22.05.2026 |
-4.45 -10.19 |
11.65 42.21 |
15.52 65.42 |
||
|
BayWa DE0005194062 |
2.64 2.69 |
0.00 0.00 |
-0.05 -1.75 |
17:29:56 22.05.2026 |
-0.36 -11.70 |
-14.33 -56.31 |
-5.47 -67.12 |
||
|
Bechtle DE0005158703 |
30.73 30.35 |
0.00 0.00 |
0.38 1.25 |
17:29:56 22.05.2026 |
-2.34 -7.09 |
-7.72 -20.11 |
-8.34 -21.38 |
||
|
Beiersdorf DE0005200000 |
72.17 72.40 |
0.00 0.00 |
-0.23 -0.32 |
17:29:59 22.05.2026 |
-34.50 -32.39 |
-17.20 -19.28 |
-50.45 -41.20 |
||
|
Bilfinger DE0005909006 |
88.04 86.57 |
0.00 0.00 |
1.47 1.70 |
17:29:55 22.05.2026 |
-32.85 -26.99 |
-3.35 -3.63 |
12.55 16.45 |
||
|
BMW DE0005190003 |
74.43 74.68 |
0.00 0.00 |
-0.25 -0.33 |
17:29:59 22.05.2026 |
-15.96 -17.67 |
-10.72 -12.60 |
-4.66 -5.90 |
||
|
Brenntag DE000A1DAHH0 |
57.56 58.07 |
0.00 0.00 |
-0.50 -0.87 |
17:29:38 22.05.2026 |
4.76 8.81 |
10.01 20.51 |
-1.76 -2.91 |
||
|
CANCOM DE0005419105 |
27.16 26.41 |
0.00 0.00 |
0.75 2.86 |
17:29:49 22.05.2026 |
2.60 10.81 |
1.95 7.89 |
-1.25 -4.48 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.18 25.96 |
0.00 0.00 |
0.22 0.86 |
17:29:57 22.05.2026 |
-1.24 -4.61 |
-17.70 -40.82 |
-34.49 -57.34 |
||
|
Ceconomy St. DE0007257503 |
3.89 4.06 |
0.00 0.00 |
-0.17 -4.07 |
17:29:59 22.05.2026 |
-0.47 -10.80 |
0.96 28.07 |
1.05 36.86 |
||
|
Commerzbank DE000CBK1001 |
36.26 35.96 |
0.00 0.00 |
0.30 0.83 |
17:29:53 22.05.2026 |
2.66 7.71 |
5.31 16.68 |
10.86 41.31 |
||
|
CTS Eventim DE0005470306 |
56.27 55.97 |
0.00 0.00 |
0.30 0.54 |
17:29:52 22.05.2026 |
-10.90 -16.26 |
-28.50 -33.67 |
-56.45 -50.13 |
||
|
Delticom DE0005146807 |
2.54 2.43 |
0.00 0.00 |
0.11 4.44 |
17:29:58 22.05.2026 |
-0.12 -4.84 |
4.38 25.69 |
-0.11 -4.45 |
||
|
Deutsche Börse DE0005810055 |
256.95 258.58 |
0.00 0.00 |
-1.63 -0.63 |
17:29:52 22.05.2026 |
37.00 16.83 |
38.00 17.36 |
-31.90 -11.05 |
||
|
Deutsche Telekom DE0005557508 |
29.34 29.16 |
0.00 0.00 |
0.18 0.62 |
17:29:59 22.05.2026 |
-3.56 -10.88 |
1.54 5.58 |
-5.15 -15.01 |
||
|
DEUTZ DE0006305006 |
9.74 9.64 |
0.00 0.00 |
0.10 1.05 |
17:29:57 22.05.2026 |
-1.72 -14.92 |
2.24 29.50 |
2.61 36.25 |
||
|
Dürr DE0005565204 |
21.41 21.20 |
0.00 0.00 |
0.21 1.00 |
17:28:28 22.05.2026 |
-3.45 -13.94 |
2.66 14.27 |
-1.50 -6.58 |
||
|
E.ON DE000ENAG999 |
18.32 18.47 |
0.00 0.00 |
-0.15 -0.82 |
17:29:59 22.05.2026 |
-0.29 -1.56 |
2.84 18.32 |
2.85 18.40 |
||
|
ElringKlinger DE0007856023 |
5.68 5.68 |
0.00 0.00 |
0.00 0.00 |
17:29:59 22.05.2026 |
1.56 37.33 |
-2.49 -16.51 |
1.13 24.48 |
||
|
EVOTEC DE0005664809 |
5.18 5.09 |
0.00 0.00 |
0.09 1.73 |
17:29:59 22.05.2026 |
-1.20 -19.72 |
-0.31 -5.88 |
-2.21 -31.12 |
||
|
Fielmann DE0005772206 |
43.78 43.95 |
0.00 0.00 |
-0.17 -0.39 |
17:29:52 22.05.2026 |
-1.00 -2.21 |
1.05 2.43 |
-12.75 -22.37 |
||
|
Fraport DE0005773303 |
67.65 66.59 |
0.00 0.00 |
1.06 1.59 |
17:29:56 22.05.2026 |
-15.85 -19.10 |
-3.85 -5.42 |
8.10 13.72 |
||
|
freenet DE000A0Z2ZZ5 |
25.72 26.07 |
0.00 0.00 |
-0.36 -1.36 |
17:29:52 22.05.2026 |
-4.48 -14.57 |
-1.16 -4.23 |
-9.06 -25.65 |
||
|
Fresenius Medical Care DE0005785802 |
37.30 38.88 |
0.00 0.00 |
-1.57 -4.05 |
17:29:55 22.05.2026 |
-2.66 -6.46 |
-2.03 -5.01 |
-14.95 -27.96 |
||
|
Gerresheimer DE000A0LD6E6 |
27.34 27.06 |
0.00 0.00 |
0.28 1.02 |
17:29:59 22.05.2026 |
5.18 25.17 |
-12.96 -42.44 |
-34.84 -57.49 |
||
|
grenke DE000A161N30 |
12.56 12.81 |
0.00 0.00 |
-0.25 -1.94 |
17:29:10 22.05.2026 |
-1.98 -13.38 |
-1.28 -9.08 |
-0.74 -5.46 |
||
|
Hannover Rück DE0008402215 |
241.42 243.88 |
0.00 0.00 |
-2.47 -1.01 |
17:29:53 22.05.2026 |
-3.60 -1.43 |
-7.00 -2.75 |
-32.80 -11.70 |
||
|
Heidelberg Materials DE0006047004 |
174.91 172.99 |
0.00 0.00 |
1.92 1.11 |
17:29:59 22.05.2026 |
-32.00 -15.55 |
-32.50 -15.75 |
-8.55 -4.69 |
||
|
Lufthansa DE0008232125 |
7.89 7.89 |
0.00 0.00 |
0.00 0.05 |
17:29:57 22.05.2026 |
-1.17 -12.85 |
-0.02 -0.28 |
1.24 18.53 |
