BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
387.30 383.46 |
0.00 0.00 |
3.85 1.00 |
17:29:53 06.02.2026 |
31.10 8.73 |
40.10 11.55 |
74.30 23.73 |
||
|
BASF DE000BASF111 |
48.14 48.94 |
0.00 0.00 |
-0.80 -1.63 |
17:29:57 06.02.2026 |
6.74 15.67 |
7.26 17.08 |
4.68 10.37 |
||
|
Bayer DE000BAY0017 |
45.65 44.72 |
0.00 0.00 |
0.93 2.08 |
17:29:59 06.02.2026 |
18.73 70.86 |
17.43 62.85 |
24.11 114.59 |
||
|
BayWa DE0005194062 |
3.18 3.14 |
0.00 0.00 |
0.04 1.24 |
17:29:02 06.02.2026 |
-2.41 -42.81 |
-14.33 -56.31 |
-6.48 -66.80 |
||
|
Bechtle DE0005158703 |
38.07 41.81 |
0.00 0.00 |
-3.73 -8.93 |
17:29:57 06.02.2026 |
7.62 21.66 |
7.82 22.36 |
10.50 32.51 |
||
|
Beiersdorf DE0005200000 |
103.20 104.08 |
0.00 0.00 |
-0.87 -0.84 |
17:29:55 06.02.2026 |
10.55 11.30 |
-2.55 -2.39 |
-22.35 -17.70 |
||
|
Bilfinger DE0005909006 |
121.82 119.68 |
0.00 0.00 |
2.14 1.79 |
17:29:25 06.02.2026 |
28.50 30.58 |
28.90 31.14 |
73.40 151.97 |
||
|
BMW DE0005190003 |
88.37 88.68 |
0.00 0.00 |
-0.31 -0.35 |
17:29:57 06.02.2026 |
5.24 6.11 |
7.30 8.72 |
14.72 19.29 |
||
|
Brenntag DE000A1DAHH0 |
55.40 56.46 |
0.00 0.00 |
-1.05 -1.86 |
17:29:59 06.02.2026 |
9.00 18.83 |
2.12 3.88 |
-3.90 -6.43 |
||
|
CANCOM DE0005419105 |
24.84 26.08 |
0.00 0.00 |
-1.25 -4.78 |
17:29:53 06.02.2026 |
2.75 11.55 |
4.05 18.00 |
1.13 4.45 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.27 27.30 |
0.00 0.00 |
-0.03 -0.10 |
17:29:10 06.02.2026 |
-15.12 -35.33 |
-20.32 -42.33 |
-30.22 -52.19 |
||
|
Ceconomy St. DE0007257503 |
4.40 4.39 |
0.00 0.00 |
0.01 0.23 |
17:29:40 06.02.2026 |
-0.05 -1.14 |
0.96 28.07 |
0.94 27.42 |
||
|
Commerzbank DE000CBK1001 |
34.02 33.67 |
0.00 0.00 |
0.35 1.03 |
17:29:59 06.02.2026 |
2.57 7.90 |
3.71 11.82 |
16.47 88.36 |
||
|
CTS Eventim DE0005470306 |
68.68 68.66 |
0.00 0.00 |
0.02 0.03 |
17:28:33 06.02.2026 |
-11.25 -14.10 |
-30.05 -30.48 |
-28.85 -29.62 |
||
|
Delticom DE0005146807 |
2.28 2.33 |
0.00 0.00 |
-0.05 -2.10 |
17:09:44 06.02.2026 |
0.20 9.39 |
4.38 25.69 |
0.29 14.22 |
||
|
Deutsche Börse DE0005810055 |
214.94 212.22 |
0.00 0.00 |
2.73 1.28 |
17:29:59 06.02.2026 |
-14.00 -6.37 |
-49.20 -19.29 |
-35.30 -14.64 |
||
|
Deutsche Telekom DE0005557508 |
30.29 30.63 |
0.00 0.00 |
-0.34 -1.11 |
17:29:59 06.02.2026 |
3.77 14.17 |
-1.06 -3.37 |
-2.28 -6.98 |
||
|
DEUTZ DE0006305006 |
10.97 11.11 |
0.00 0.00 |
-0.14 -1.26 |
17:28:12 06.02.2026 |
3.23 40.24 |
3.74 49.77 |
6.79 152.58 |
||
|
Dürr DE0005565204 |
23.04 23.41 |
0.00 0.00 |
-0.37 -1.56 |
17:29:50 06.02.2026 |
3.86 19.55 |
1.25 5.59 |
0.78 3.42 |
||
|
E.ON DE000ENAG999 |
17.70 17.40 |
0.00 0.00 |
0.30 1.71 |
17:29:59 06.02.2026 |
1.90 11.80 |
1.62 9.92 |
6.46 56.22 |
||
|
ElringKlinger DE0007856023 |
4.19 4.19 |
0.00 0.00 |
-0.01 -0.17 |
13:50:57 06.02.2026 |
0.28 6.90 |
-2.49 -16.51 |
-0.10 -2.29 |
||
|
EVOTEC DE0005664809 |
6.12 6.11 |
0.00 0.00 |
0.02 0.25 |
17:29:58 06.02.2026 |
0.53 9.14 |
-0.35 -5.22 |
-2.63 -29.29 |
||
|
Fielmann DE0005772206 |
41.96 42.15 |
0.00 0.00 |
-0.19 -0.44 |
17:29:55 06.02.2026 |
-4.65 -10.01 |
-14.00 -25.09 |
-2.20 -5.00 |
||
|
Fraport DE0005773303 |
82.81 80.78 |
0.00 0.00 |
2.03 2.52 |
17:29:48 06.02.2026 |
3.75 5.01 |
10.60 15.58 |
21.80 38.35 |
||
|
freenet DE000A0Z2ZZ5 |
31.97 31.66 |
0.00 0.00 |
0.31 0.97 |
17:29:18 06.02.2026 |
5.36 20.26 |
3.26 11.41 |
2.02 6.78 |
||
|
Fresenius Medical Care DE0005785802 |
40.71 40.61 |
0.00 0.00 |
0.10 0.25 |
17:29:59 06.02.2026 |
-1.49 -3.57 |
-2.28 -5.36 |
-6.94 -14.70 |
||
|
Gerresheimer DE000A0LD6E6 |
25.63 25.06 |
0.00 0.00 |
0.58 2.31 |
17:28:59 06.02.2026 |
-0.46 -1.81 |
-19.48 -43.78 |
-45.48 -64.51 |
||
|
grenke DE000A161N30 |
14.57 14.07 |
0.00 0.00 |
0.50 3.56 |
17:19:07 06.02.2026 |
-0.06 -0.42 |
-2.20 -13.40 |
-2.10 -12.87 |
||
|
Hannover Rück DE0008402215 |
247.68 247.68 |
0.00 0.00 |
0.00 0.00 |
17:29:48 06.02.2026 |
-5.20 -2.06 |
-21.80 -8.09 |
-10.40 -4.03 |
||
|
Heidelberg Materials DE0006047004 |
215.31 209.04 |
0.00 0.00 |
6.27 3.00 |
17:29:59 06.02.2026 |
6.50 3.14 |
20.10 10.39 |
76.90 56.30 |
||
|
Lufthansa DE0008232125 |
9.18 8.98 |
0.00 0.00 |
0.20 2.21 |
17:29:58 06.02.2026 |
1.32 17.05 |
1.60 21.48 |
2.80 44.75 |
