| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
27.38 27.38 |
0.00 0.00 |
5.06 22.66 |
18:00:00 05.03.2021 |
-4.31 -23.51 |
-6.68 -32.27 |
-13.18 -48.46 |
 |
Long
Short
|
||
|
A.P. Moeller - Maersk A-S DK0010244425 |
2'589.82 2'589.82 |
0.00 0.00 |
160.40 6.60 |
18:00:00 12.08.2022 |
-420.00 -18.87 |
0.00 0.00 |
-386.00 -17.61 |
|
Long
Short
|
||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1'775.08 1'775.08 |
0.00 0.00 |
-29.09 -1.61 |
18:00:00 30.09.2022 |
-422.00 -18.10 |
0.00 0.00 |
-610.00 -24.21 |
|
Long
Short
|
||
|
Aareal Bank DE0005408116 |
33.32 33.32 |
0.00 0.00 |
8.64 35.00 |
18:00:00 28.04.2022 |
4.36 15.41 |
6.12 22.75 |
8.74 36.54 |
|
Long
Short
|
||
|
AB InBev BE0974293251 |
44.27 44.27 |
0.00 0.00 |
-1.04 -2.29 |
18:00:00 29.09.2022 |
-5.09 -9.88 |
-9.85 -17.50 |
-2.14 -4.39 |
|
Long
Short
|
||
|
Acciona ES0125220311 |
195.78 195.78 |
0.00 0.00 |
8.80 4.71 |
18:00:00 12.09.2022 |
8.00 4.55 |
0.00 0.00 |
35.50 23.94 |
|
Long
Short
|
||
|
Acerinox ES0132105018 |
12.00 12.00 |
0.00 0.00 |
-0.97 -7.50 |
12:35:05 14.02.2022 |
-1.59 -15.99 |
0.00 0.00 |
-2.46 -22.80 |
|
Long
Short
|
||
|
Ackermans & van Haaren BE0003764785 |
131.03 130.90 |
0.00 0.00 |
0.13 0.10 |
16:30:35 06.10.2022 |
-12.40 -8.77 |
0.00 0.00 |
-18.70 -12.66 |
|
Long
Short
|
||
|
ACS ES0167050915 |
25.29 25.29 |
0.00 0.00 |
0.18 0.72 |
18:00:00 19.04.2022 |
-1.13 -4.79 |
0.00 0.00 |
-0.91 -3.89 |
|
Long
Short
|
||
|
adidas DE000A1EWWW0 |
121.47 121.47 |
0.00 0.00 |
-0.11 -0.09 |
18:00:00 05.10.2022 |
-48.66 -29.02 |
-93.60 -44.03 |
-145.05 -54.93 |
|
Long
Short
|
||
|
ADVA DE0005103006 |
13.47 13.47 |
0.00 0.00 |
0.17 1.29 |
09:33:02 02.12.2021 |
3.15 19.50 |
4.02 29.96 |
7.26 60.30 |
|
Long
Short
|
||
|
AEGON NL0000303709 |
4.32 4.32 |
0.00 0.00 |
-0.23 -5.10 |
18:00:00 01.09.2022 |
0.01 0.24 |
0.00 0.00 |
-0.35 -7.79 |
|
Long
Short
|
||
|
ageas NV BE0974264930 |
49.31 49.31 |
0.00 0.00 |
-3.62 -6.83 |
18:00:04 10.02.2021 |
-4.59 -11.07 |
0.00 0.00 |
-3.60 -8.90 |
|
Long
Short
|
||
|
Airbus NL0000235190 |
84.12 84.12 |
0.00 0.00 |
-0.84 -0.99 |
18:00:00 30.09.2022 |
-4.19 -4.49 |
-20.89 -18.97 |
-24.45 -21.51 |
|
Long
Short
|
||
|
AIXTRON DE000A0WMPJ6 |
23.31 23.31 |
0.00 0.00 |
-1.19 -4.86 |
18:00:00 20.09.2022 |
3.04 13.57 |
4.34 20.56 |
5.04 24.69 |
|
Long
Short
|
||
|
Akastor ASA NO0010215684 |
0.81 0.81 |
0.00 0.00 |
0.00 0.25 |
16:30:35 06.10.2022 |
0.01 0.96 |
0.00 0.00 |
0.27 47.89 |
|
Long
Short
|
||
|
Akzo Nobel NL0013267909 |
92.01 92.01 |
0.00 0.00 |
0.66 0.72 |
18:00:00 11.02.2021 |
-1.18 -1.88 |
0.00 0.00 |
-31.82 -34.12 |
|
Long
Short
|
||
|
Alfa Laval AB SE0000695876 |
38.59 38.59 |
0.00 0.00 |
15.33 65.90 |
19:00:00 04.08.2021 |
2.78 11.99 |
0.00 0.00 |
-5.93 -18.60 |
|
Long
Short
|
||
|
Allianz DE0008404005 |
161.40 161.40 |
0.00 0.00 |
6.40 4.13 |
18:00:00 05.10.2022 |
-21.48 -11.74 |
-55.31 -25.51 |
-33.30 -17.09 |
|
Long
Short
|
||
|
alstria office REIT DE000A0LD2U1 |
14.92 14.92 |
0.00 0.00 |
1.27 9.33 |
18:00:00 16.11.2020 |
-5.10 -42.61 |
0.56 3.13 |
-8.94 -56.55 |
|
Long
Short
|
||
|
ALTRI SGPS PTALT0AE0002 |
6.94 6.94 |
0.00 0.00 |
2.66 62.20 |
19:00:00 24.04.2018 |
-1.34 -20.81 |
0.00 0.00 |
0.84 19.74 |
|
Long
Short
|
||
|
Amadeus FiRe DE0005093108 |
106.71 106.71 |
0.00 0.00 |
-22.47 -17.40 |
18:00:00 09.08.2022 |
-35.30 -29.17 |
-60.30 -41.30 |
-83.50 -49.35 |
|
Long
Short
|
||
|
Amadeus IT ES0109067019 |
55.47 55.47 |
0.00 0.00 |
1.03 1.90 |
18:00:00 27.07.2022 |
-9.36 -17.22 |
-0.38 -0.65 |
-12.78 -22.12 |
|
Long
Short
|
||
|
AMAG AT00000AMAG3 |
39.56 39.56 |
0.00 0.00 |
7.80 24.55 |
19:00:04 21.06.2021 |
-4.20 -12.43 |
-4.06 -16.78 |
-7.80 -20.86 |
|
Long
Short
|
||
|
Andritz AT0000730007 |
46.41 46.41 |
0.00 0.00 |
3.39 7.88 |
12:45:12 24.01.2022 |
5.50 14.39 |
2.08 5.00 |
-2.92 -6.26 |
|
Long
Short
|
||
|
Aperam LU0569974404 |
40.32 40.32 |
0.00 0.00 |
13.43 49.94 |
18:00:00 12.01.2021 |
-1.11 -4.20 |
-14.65 -36.68 |
-20.53 -44.81 |
|
Long
Short
|
||
|
Det Norske Oljeselskap ASA NO0010345853 |
30.68 30.68 |
0.00 0.00 |
-3.19 -9.41 |
18:00:00 20.09.2022 |
-1.11 -3.43 |
0.00 0.00 |
2.01 6.88 |
|
Long
Short
|