BX Swiss - Aktien EMEA - Europa und Afrika
2’115.51
Pkt
-7.55
Pkt
-0.36
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
9.63 12.00 |
0.00 0.00 |
-2.37 -19.74 |
19:00:00 31.05.2023 |
1.44 11.36 |
0.56 4.13 |
-2.36 -14.32 |
||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1’651.07 1’322.11 |
0.00 0.00 |
328.96 24.88 |
18:00:01 10.03.2025 |
208.00 13.55 |
0.00 0.00 |
500.00 40.23 |
||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1’622.33 1’338.12 |
0.00 0.00 |
284.22 21.24 |
18:00:01 03.03.2025 |
-33.50 -2.03 |
0.00 0.00 |
208.50 14.77 |
||
|
AB InBev BE0974293251 |
54.61 55.17 |
54.61 54.61 |
-0.56 -1.02 |
18:00:01 13.03.2025 |
8.00 15.92 |
-0.02 -0.03 |
0.69 1.20 |
||
|
Acciona ES0125220311 |
101.20 110.60 |
0.00 0.00 |
-9.40 -8.50 |
18:00:02 10.02.2025 |
-4.90 -4.28 |
0.00 0.00 |
0.50 0.46 |
||
|
Acerinox ES0132105018 |
10.14 9.70 |
0.00 0.00 |
0.44 4.53 |
18:00:00 14.02.2025 |
2.26 25.28 |
0.00 0.00 |
1.14 11.28 |
||
|
Ackermans & van Haaren BE0003764785 |
188.48 187.05 |
0.00 0.00 |
1.43 0.76 |
17:29:52 13.03.2025 |
-2.10 -1.11 |
0.00 0.00 |
27.80 17.40 |
||
|
ACS ES0167050915 |
37.55 31.95 |
0.00 0.00 |
5.60 17.53 |
18:00:00 22.12.2023 |
9.36 22.70 |
0.00 0.00 |
14.15 38.82 |
||
|
adidas DE000A1EWWW0 |
212.35 213.34 |
212.35 212.35 |
-0.99 -0.46 |
18:00:01 13.03.2025 |
-14.70 -6.09 |
14.00 6.58 |
37.94 20.09 |
||
|
Adtran Networks DE0005103006 |
22.37 21.74 |
0.00 0.00 |
0.63 2.88 |
18:00:00 03.02.2023 |
0.30 1.51 |
0.80 4.12 |
0.24 1.20 |
||
|
ageas NV BE0974264930 |
42.03 49.31 |
0.00 0.00 |
-7.28 -14.76 |
19:00:00 18.04.2024 |
6.76 14.37 |
0.00 0.00 |
15.38 40.03 |
||
|
Airbus NL0000235190 |
156.52 158.65 |
156.09 157.97 |
-2.13 -1.34 |
18:00:00 13.03.2025 |
6.88 4.40 |
32.90 25.26 |
6.32 4.03 |
||
|
AIXTRON DE000A0WMPJ6 |
11.32 11.48 |
0.00 0.00 |
-0.16 -1.42 |
18:00:00 11.03.2025 |
-3.35 -21.92 |
-3.09 -20.55 |
-13.50 -53.09 |
||
|
Akastor ASA NO0010215684 |
1.03 0.00 |
0.00 0.00 |
0.00 0.00 |
18:00:00 20.01.2025 |
0.08 7.40 |
0.00 0.00 |
0.19 18.76 |
||
|
Akzo Nobel NL0013267909 |
55.62 54.68 |
0.00 0.00 |
0.94 1.72 |
19:00:01 24.09.2024 |
1.86 3.34 |
0.00 0.00 |
-10.64 -15.59 |
||
|
Alfa Laval AB SE0000695876 |
38.49 38.00 |
0.00 0.00 |
0.49 1.29 |
19:00:00 23.10.2024 |
0.82 1.99 |
0.00 0.00 |
8.07 23.83 |
||
|
Allianz DE0008404005 |
334.57 332.52 |
332.12 335.39 |
2.05 0.62 |
18:00:01 13.03.2025 |
40.70 13.49 |
59.00 20.83 |
82.05 31.53 |
||
|
alstria office REIT DE000A0LD2U1 |
4.29 14.92 |
0.00 0.00 |
-10.64 -71.28 |
18:00:02 01.12.2023 |
-1.62 -22.44 |
0.56 3.13 |
2.27 67.92 |
||
|
ALTRI SGPS PTALT0AE0002 |
4.92 6.94 |
0.00 0.00 |
-2.03 -29.18 |
19:00:01 31.05.2024 |
0.64 13.00 |
0.00 0.00 |
1.17 26.78 |
||
|
Amadeus Fire DE0005093108 |
114.69 118.61 |
0.00 0.00 |
-3.92 -3.30 |
18:00:02 19.12.2023 |
3.50 4.40 |
-5.50 -6.21 |
-23.50 -22.05 |
||
|
Amadeus IT ES0109067019 |
55.44 58.54 |
0.00 0.00 |
-3.10 -5.29 |
18:00:01 08.03.2024 |
5.68 8.56 |
-0.38 -0.65 |
10.84 17.72 |
||
|
AMAG AT00000AMAG3 |
23.74 24.99 |
0.00 0.00 |
-1.25 -5.00 |
19:00:02 24.07.2024 |
1.60 6.69 |
-4.06 -16.78 |
-2.10 -7.61 |
||
|
Andritz AT0000730007 |
54.98 46.69 |
0.00 0.00 |
8.30 17.77 |
18:00:00 19.02.2025 |
11.35 22.93 |
1.70 2.87 |
2.60 4.46 |
||
|
Aperam LU0569974404 |
24.73 40.32 |
0.00 0.00 |
-15.59 -38.66 |
19:00:00 18.08.2023 |
2.80 9.72 |
8.42 36.29 |
5.24 19.86 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.55 17.84 |
0.00 0.00 |
2.71 15.20 |
18:00:01 15.01.2025 |
0.76 3.79 |
0.00 0.00 |
-1.76 -7.80 |
