BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
386.12 389.88 |
0.00 0.00 |
-3.76 -0.96 |
09:12:32 09.01.2026 |
27.00 7.41 |
41.70 11.93 |
91.00 30.30 |
||
|
BASF DE000BASF111 |
44.48 44.26 |
0.00 0.00 |
0.22 0.49 |
09:12:36 09.01.2026 |
0.84 1.91 |
3.50 8.47 |
2.40 5.64 |
||
|
Bayer DE000BAY0017 |
39.10 39.41 |
0.00 0.00 |
-0.31 -0.79 |
09:12:36 09.01.2026 |
10.26 36.93 |
11.89 45.47 |
18.25 92.26 |
||
|
BayWa DE0005194062 |
3.18 3.04 |
0.00 0.00 |
0.14 4.47 |
09:10:28 09.01.2026 |
-4.98 -61.18 |
-14.33 -56.31 |
-8.60 -73.13 |
||
|
Bechtle DE0005158703 |
43.67 43.83 |
0.00 0.00 |
-0.16 -0.36 |
09:12:21 09.01.2026 |
6.88 18.13 |
7.26 19.33 |
13.88 44.86 |
||
|
Beiersdorf DE0005200000 |
94.22 92.81 |
0.00 0.00 |
1.41 1.52 |
09:12:36 09.01.2026 |
3.30 3.60 |
-13.18 -12.18 |
-31.98 -25.18 |
||
|
Bilfinger DE0005909006 |
114.83 114.13 |
0.00 0.00 |
0.70 0.62 |
09:12:10 09.01.2026 |
13.50 13.61 |
21.25 23.24 |
66.95 146.34 |
||
|
BMW DE0005190003 |
92.79 92.28 |
0.00 0.00 |
0.51 0.55 |
09:12:36 09.01.2026 |
5.56 6.36 |
14.98 19.19 |
14.18 17.98 |
||
|
Brenntag DE000A1DAHH0 |
49.63 49.13 |
0.00 0.00 |
0.50 1.02 |
09:12:37 09.01.2026 |
-3.14 -5.97 |
-5.72 -10.37 |
-9.36 -15.92 |
||
|
CANCOM DE0005419105 |
27.06 27.29 |
0.00 0.00 |
-0.23 -0.85 |
09:01:51 09.01.2026 |
1.95 7.68 |
0.25 0.92 |
3.29 13.67 |
||
|
Carl Zeiss Meditec DE0005313704 |
41.16 41.81 |
0.00 0.00 |
-0.64 -1.54 |
09:12:15 09.01.2026 |
-2.74 -6.08 |
-10.06 -19.20 |
-6.06 -12.52 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.44 |
0.00 0.00 |
-0.01 -0.14 |
09:03:41 09.01.2026 |
0.03 0.68 |
0.96 28.07 |
1.91 76.10 |
||
|
Commerzbank DE000CBK1001 |
35.32 35.66 |
0.00 0.00 |
-0.34 -0.94 |
09:12:37 09.01.2026 |
4.65 14.84 |
7.38 25.80 |
19.78 122.02 |
||
|
CTS Eventim DE0005470306 |
78.32 78.01 |
0.00 0.00 |
0.31 0.40 |
09:12:26 09.01.2026 |
-2.35 -2.89 |
-27.15 -25.61 |
-6.15 -7.24 |
||
|
Delticom DE0005146807 |
2.19 2.19 |
0.00 0.00 |
0.00 0.00 |
09:06:17 09.01.2026 |
0.18 8.45 |
4.38 25.69 |
0.05 2.21 |
||
|
Deutsche Börse DE0005810055 |
210.92 213.94 |
0.00 0.00 |
-3.02 -1.41 |
09:12:20 09.01.2026 |
-5.30 -2.34 |
-54.10 -19.67 |
-1.90 -0.85 |
||
|
Deutsche Telekom DE0005557508 |
28.40 28.28 |
0.00 0.00 |
0.12 0.42 |
09:12:31 09.01.2026 |
-1.65 -5.68 |
-3.60 -11.61 |
-1.61 -5.55 |
||
|
DEUTZ DE0006305006 |
9.66 9.63 |
0.00 0.00 |
0.04 0.41 |
09:12:35 09.01.2026 |
0.06 0.65 |
1.74 23.05 |
5.21 127.81 |
||
|
Dürr DE0005565204 |
23.26 23.21 |
0.00 0.00 |
0.05 0.21 |
09:05:11 09.01.2026 |
2.85 13.90 |
1.10 4.94 |
1.31 5.94 |
||
|
E.ON DE000ENAG999 |
16.84 16.91 |
0.00 0.00 |
-0.07 -0.43 |
09:12:37 09.01.2026 |
0.30 1.82 |
0.68 4.31 |
5.22 46.38 |
||
|
ElringKlinger DE0007856023 |
4.15 4.17 |
0.00 0.00 |
-0.02 -0.50 |
09:04:06 09.01.2026 |
0.09 2.14 |
-2.49 -16.51 |
0.05 1.18 |
||
|
EVOTEC DE0005664809 |
6.37 6.35 |
0.00 0.00 |
0.02 0.27 |
09:12:27 09.01.2026 |
-1.00 -14.72 |
-1.42 -19.72 |
-2.96 -33.87 |
||
|
Fielmann DE0005772206 |
43.96 44.11 |
0.00 0.00 |
-0.15 -0.33 |
09:10:01 09.01.2026 |
-5.75 -11.50 |
-13.05 -22.77 |
2.20 5.23 |
||
|
Fraport DE0005773303 |
74.08 74.88 |
0.00 0.00 |
-0.80 -1.07 |
09:12:20 09.01.2026 |
-1.95 -2.63 |
7.60 11.76 |
13.90 23.82 |
||
|
freenet DE000A0Z2ZZ5 |
29.47 29.48 |
0.00 0.00 |
-0.02 -0.06 |
09:12:18 09.01.2026 |
3.06 11.50 |
1.86 6.69 |
2.04 7.38 |
||
|
Fresenius Medical Care DE0005785802 |
39.28 39.00 |
0.00 0.00 |
0.28 0.73 |
09:12:36 09.01.2026 |
-6.03 -13.04 |
-7.72 -16.10 |
-3.78 -8.59 |
||
|
Gerresheimer DE000A0LD6E6 |
27.75 27.21 |
0.00 0.00 |
0.54 1.98 |
09:12:30 09.01.2026 |
-9.28 -24.96 |
-20.70 -42.59 |
-41.55 -59.83 |
||
|
grenke DE000A161N30 |
15.84 15.78 |
0.00 0.00 |
0.06 0.37 |
09:11:01 09.01.2026 |
-1.14 -6.89 |
-1.36 -8.11 |
-0.94 -5.75 |
||
|
Hannover Rück DE0008402215 |
247.27 250.08 |
0.00 0.00 |
-2.81 -1.12 |
09:12:37 09.01.2026 |
-15.80 -5.94 |
-18.20 -6.78 |
-3.60 -1.42 |
||
|
Heidelberg Materials DE0006047004 |
232.42 231.18 |
0.00 0.00 |
1.24 0.54 |
09:12:37 09.01.2026 |
36.40 19.51 |
23.30 11.67 |
101.30 83.24 |
||
|
Lufthansa DE0008232125 |
9.03 9.10 |
0.00 0.00 |
-0.07 -0.73 |
09:12:36 09.01.2026 |
1.55 21.06 |
1.64 22.56 |
2.98 50.15 |
