BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
436.29 444.76 |
0.00 0.00 |
-8.46 -1.90 |
17:29:59 09.09.2026 |
77.80 20.87 |
103.00 29.63 |
99.20 28.23 |
||
|
BASF DE000BASF111 |
52.58 53.66 |
0.00 0.00 |
-1.08 -2.01 |
17:29:59 09.09.2026 |
2.38 4.67 |
8.09 17.87 |
9.55 21.80 |
||
|
Bayer DE000BAY0017 |
49.13 49.26 |
0.00 0.00 |
-0.13 -0.26 |
17:29:59 09.09.2026 |
12.69 35.09 |
12.46 34.24 |
20.70 73.50 |
||
|
BayWa DE0005194062 |
2.53 2.62 |
0.00 0.00 |
-0.09 -3.48 |
17:29:07 09.09.2026 |
-0.17 -6.03 |
-14.33 -56.31 |
-6.49 -71.63 |
||
|
Bechtle DE0005158703 |
34.96 35.36 |
0.00 0.00 |
-0.40 -1.12 |
17:29:23 09.09.2026 |
3.96 12.27 |
2.72 8.11 |
-1.14 -3.05 |
||
|
Beiersdorf DE0005200000 |
74.55 76.77 |
0.00 0.00 |
-2.22 -2.89 |
17:29:56 09.09.2026 |
6.44 9.20 |
-7.66 -9.11 |
-20.88 -21.45 |
||
|
Bilfinger DE0005909006 |
80.24 81.09 |
0.00 0.00 |
-0.85 -1.05 |
17:29:51 09.09.2026 |
1.40 1.73 |
-21.70 -20.83 |
-9.15 -9.98 |
||
|
BMW DE0005190003 |
62.68 63.86 |
0.00 0.00 |
-1.18 -1.85 |
17:29:59 09.09.2026 |
-7.58 -10.77 |
-17.00 -21.30 |
-25.64 -28.99 |
||
|
Brenntag DE000A1DAHH0 |
60.84 61.78 |
0.00 0.00 |
-0.94 -1.52 |
17:29:59 09.09.2026 |
4.36 7.68 |
16.12 35.79 |
9.36 18.07 |
||
|
CANCOM DE0005419105 |
22.09 21.91 |
0.00 0.00 |
0.18 0.82 |
17:24:36 09.09.2026 |
-5.05 -18.40 |
-1.50 -6.28 |
-0.15 -0.67 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.68 31.31 |
0.00 0.00 |
-0.63 -2.02 |
17:29:55 09.09.2026 |
4.82 18.03 |
6.52 26.04 |
-9.80 -23.69 |
||
|
Ceconomy St. DE0007257503 |
3.94 3.93 |
0.00 0.00 |
0.01 0.20 |
17:29:50 09.09.2026 |
0.13 3.23 |
0.96 28.07 |
-0.39 -8.88 |
||
|
Commerzbank DE000CBK1001 |
41.96 42.70 |
0.00 0.00 |
-0.74 -1.73 |
17:29:59 09.09.2026 |
4.96 13.37 |
11.49 37.59 |
9.48 29.10 |
||
|
CTS Eventim DE0005470306 |
56.86 56.13 |
0.00 0.00 |
0.73 1.30 |
17:29:55 09.09.2026 |
4.35 8.01 |
-8.95 -13.24 |
-25.80 -30.55 |
||
|
Delticom DE0005146807 |
2.15 2.13 |
0.00 0.00 |
0.02 0.94 |
17:29:58 09.09.2026 |
-0.28 -11.38 |
4.38 25.69 |
-0.02 -0.91 |
||
|
Deutsche Börse DE0005810055 |
272.44 280.04 |
0.00 0.00 |
-7.59 -2.71 |
17:29:59 09.09.2026 |
35.40 14.40 |
39.20 16.19 |
35.50 14.44 |
||
|
Deutsche Telekom DE0005557508 |
27.79 28.30 |
0.00 0.00 |
-0.52 -1.82 |
17:30:01 09.09.2026 |
0.74 2.68 |
-4.46 -13.57 |
-3.25 -10.27 |
||
|
DEUTZ DE0006305006 |
13.24 13.07 |
0.00 0.00 |
0.17 1.29 |
17:29:56 09.09.2026 |
3.29 34.38 |
2.02 18.67 |
3.29 34.38 |
||
|
Dürr DE0005565204 |
17.28 17.84 |
0.00 0.00 |
-0.56 -3.12 |
17:29:57 09.09.2026 |
-2.24 -11.03 |
-2.04 -10.15 |
-1.74 -8.79 |
||
|
E.ON DE000ENAG999 |
17.63 17.60 |
0.00 0.00 |
0.03 0.16 |
17:29:59 09.09.2026 |
-0.77 -4.24 |
-1.16 -6.22 |
2.33 15.32 |
||
|
ElringKlinger DE0007856023 |
5.03 4.97 |
0.00 0.00 |
0.06 1.21 |
17:29:59 09.09.2026 |
-0.63 -11.13 |
-2.49 -16.51 |
0.39 8.41 |
||
|
EVOTEC DE0005664809 |
3.13 3.15 |
0.00 0.00 |
-0.02 -0.64 |
17:29:27 09.09.2026 |
-1.72 -34.91 |
-2.19 -40.58 |
-2.65 -45.18 |
||
|
Fielmann DE0005772206 |
38.80 39.18 |
0.00 0.00 |
-0.38 -0.96 |
17:29:34 09.09.2026 |
-3.00 -7.17 |
-4.90 -11.20 |
-15.85 -28.98 |
||
|
Fraport DE0005773303 |
60.20 61.64 |
0.00 0.00 |
-1.44 -2.34 |
17:29:56 09.09.2026 |
-5.65 -8.30 |
-14.10 -18.42 |
-9.15 -12.78 |
||
|
freenet DE000A0Z2ZZ5 |
24.44 24.58 |
0.00 0.00 |
-0.14 -0.58 |
17:29:47 09.09.2026 |
-0.66 -2.64 |
-2.96 -10.83 |
-3.82 -13.55 |
||
|
Fresenius Medical Care DE0005785802 |
38.52 38.78 |
0.00 0.00 |
-0.27 -0.68 |
17:29:49 09.09.2026 |
1.04 2.72 |
-0.26 -0.66 |
-2.77 -6.60 |
||
|
Gerresheimer DE000A0LD6E6 |
29.05 28.32 |
0.00 0.00 |
0.73 2.58 |
17:29:58 09.09.2026 |
1.78 6.87 |
-12.96 -42.44 |
-13.76 -33.20 |
||
|
grenke DE000A161N30 |
11.76 11.81 |
0.00 0.00 |
-0.05 -0.39 |
17:29:59 09.09.2026 |
-0.32 -2.58 |
-1.78 -12.84 |
-4.46 -26.96 |
||
|
Hannover Rück DE0008402215 |
245.72 247.93 |
0.00 0.00 |
-2.21 -0.89 |
17:29:59 09.09.2026 |
33.40 14.70 |
11.80 4.74 |
16.20 6.63 |
||
|
Heidelberg Materials DE0006047004 |
157.19 161.40 |
0.00 0.00 |
-4.21 -2.61 |
17:29:58 09.09.2026 |
-12.65 -7.06 |
-7.50 -4.31 |
-31.75 -16.01 |
||
|
Lufthansa DE0008232125 |
7.74 7.81 |
0.00 0.00 |
-0.08 -0.96 |
17:29:59 09.09.2026 |
-0.59 -6.95 |
-0.27 -3.33 |
0.29 3.84 |
