BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
354.87 350.45 |
0.00 0.00 |
4.41 1.26 |
17:29:58 13.03.2026 |
-28.50 -7.49 |
-2.60 -0.73 |
5.20 1.50 |
||
|
BASF DE000BASF111 |
48.39 48.58 |
0.00 0.00 |
-0.19 -0.38 |
17:29:52 13.03.2026 |
1.47 3.28 |
2.45 5.59 |
-4.70 -9.21 |
||
|
Bayer DE000BAY0017 |
38.58 39.07 |
0.00 0.00 |
-0.50 -1.27 |
17:29:59 13.03.2026 |
3.52 9.64 |
11.95 42.57 |
17.02 74.00 |
||
|
BayWa DE0005194062 |
2.72 2.80 |
0.00 0.00 |
-0.08 -3.00 |
17:28:01 13.03.2026 |
0.48 18.45 |
-14.33 -56.31 |
-4.15 -57.64 |
||
|
Bechtle DE0005158703 |
31.58 32.40 |
0.00 0.00 |
-0.82 -2.54 |
17:29:53 13.03.2026 |
-10.52 -24.35 |
-4.18 -11.34 |
-5.40 -14.18 |
||
|
Beiersdorf DE0005200000 |
78.50 79.23 |
0.00 0.00 |
-0.73 -0.93 |
17:29:59 13.03.2026 |
-14.36 -15.37 |
-15.32 -16.23 |
-56.77 -41.79 |
||
|
Bilfinger DE0005909006 |
99.23 102.16 |
0.00 0.00 |
-2.93 -2.87 |
17:29:54 13.03.2026 |
0.60 0.56 |
13.50 14.42 |
37.50 53.88 |
||
|
BMW DE0005190003 |
81.25 81.74 |
0.00 0.00 |
-0.49 -0.60 |
17:29:56 13.03.2026 |
-15.32 -15.94 |
-3.00 -3.58 |
-3.46 -4.11 |
||
|
Brenntag DE000A1DAHH0 |
49.09 49.54 |
0.00 0.00 |
-0.45 -0.91 |
17:29:59 13.03.2026 |
-3.82 -7.56 |
-3.86 -7.63 |
-19.18 -29.11 |
||
|
CANCOM DE0005419105 |
23.06 23.27 |
0.00 0.00 |
-0.20 -0.87 |
17:26:38 13.03.2026 |
-3.90 -14.36 |
0.00 0.00 |
-2.61 -10.09 |
||
|
Carl Zeiss Meditec DE0005313704 |
23.70 23.51 |
0.00 0.00 |
0.18 0.77 |
17:29:56 13.03.2026 |
-16.58 -40.86 |
-18.74 -43.85 |
-36.60 -60.40 |
||
|
Ceconomy St. DE0007257503 |
4.33 4.39 |
0.00 0.00 |
-0.06 -1.41 |
17:28:19 13.03.2026 |
-0.16 -3.56 |
0.96 28.07 |
1.07 32.64 |
||
|
Commerzbank DE000CBK1001 |
29.72 30.35 |
0.00 0.00 |
-0.63 -2.07 |
17:29:59 13.03.2026 |
-2.92 -8.48 |
-0.96 -2.96 |
8.53 37.10 |
||
|
CTS Eventim DE0005470306 |
68.61 69.08 |
0.00 0.00 |
-0.47 -0.69 |
17:29:44 13.03.2026 |
-8.00 -10.34 |
-17.50 -20.15 |
-32.55 -31.94 |
||
|
Delticom DE0005146807 |
2.23 2.30 |
0.00 0.00 |
-0.07 -3.17 |
17:19:04 13.03.2026 |
0.27 13.43 |
4.38 25.69 |
-0.02 -0.87 |
||
|
Deutsche Börse DE0005810055 |
243.16 241.75 |
0.00 0.00 |
1.40 0.58 |
17:29:58 13.03.2026 |
21.80 10.16 |
-3.30 -1.38 |
-27.00 -10.25 |
||
|
Deutsche Telekom DE0005557508 |
33.30 32.81 |
0.00 0.00 |
0.50 1.51 |
17:29:59 13.03.2026 |
5.88 21.93 |
2.68 8.93 |
-0.63 -1.89 |
||
|
DEUTZ DE0006305006 |
9.88 10.36 |
0.00 0.00 |
-0.47 -4.58 |
17:29:54 13.03.2026 |
2.10 24.53 |
0.94 9.67 |
5.18 94.35 |
||
|
Dürr DE0005565204 |
19.05 19.48 |
0.00 0.00 |
-0.43 -2.18 |
17:28:28 13.03.2026 |
-1.27 -6.00 |
0.36 1.84 |
-3.96 -16.61 |
||
|
E.ON DE000ENAG999 |
19.84 19.44 |
0.00 0.00 |
0.40 2.07 |
17:29:59 13.03.2026 |
3.90 25.57 |
3.63 23.35 |
6.29 48.91 |
||
|
ElringKlinger DE0007856023 |
4.55 4.59 |
0.00 0.00 |
-0.05 -1.02 |
17:29:52 13.03.2026 |
0.42 10.29 |
-2.49 -16.51 |
0.10 2.27 |
||
|
EVOTEC DE0005664809 |
4.15 4.28 |
0.00 0.00 |
-0.13 -2.97 |
17:29:41 13.03.2026 |
-0.88 -16.76 |
-1.47 -25.23 |
-1.86 -29.90 |
||
|
Fielmann DE0005772206 |
42.52 42.97 |
0.00 0.00 |
-0.45 -1.04 |
17:29:59 13.03.2026 |
0.20 0.47 |
-12.35 -22.41 |
-1.25 -2.84 |
||
|
Fraport DE0005773303 |
69.81 72.87 |
0.00 0.00 |
-3.07 -4.21 |
17:29:59 13.03.2026 |
4.80 6.91 |
-0.15 -0.20 |
19.45 35.46 |
||
|
freenet DE000A0Z2ZZ5 |
27.10 27.19 |
0.00 0.00 |
-0.09 -0.33 |
17:29:55 13.03.2026 |
-1.14 -4.02 |
-0.58 -2.08 |
-7.16 -20.81 |
||
|
Fresenius Medical Care DE0005785802 |
39.78 39.62 |
0.00 0.00 |
0.16 0.39 |
17:29:57 13.03.2026 |
-0.88 -2.19 |
-3.25 -7.65 |
-5.31 -11.92 |
||
|
Gerresheimer DE000A0LD6E6 |
17.46 18.64 |
0.00 0.00 |
-1.19 -6.36 |
17:29:52 13.03.2026 |
-9.39 -33.49 |
-23.59 -55.85 |
-60.80 -76.53 |
||
|
grenke DE000A161N30 |
13.28 12.78 |
0.00 0.00 |
0.50 3.91 |
17:25:41 13.03.2026 |
-0.80 -5.41 |
-2.14 -13.28 |
-3.14 -18.34 |
||
|
Hannover Rück DE0008402215 |
261.14 258.89 |
0.00 0.00 |
2.25 0.87 |
17:29:58 13.03.2026 |
-12.80 -4.92 |
-2.40 -0.96 |
-24.70 -9.08 |
||
|
Heidelberg Materials DE0006047004 |
161.25 161.67 |
0.00 0.00 |
-0.42 -0.26 |
17:29:57 13.03.2026 |
-52.25 -23.48 |
-32.85 -16.17 |
6.95 4.26 |
||
|
Lufthansa DE0008232125 |
7.62 7.82 |
0.00 0.00 |
-0.20 -2.56 |
17:29:21 13.03.2026 |
-0.40 -4.68 |
0.63 8.44 |
0.81 11.10 |
