BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PostNL N.V. NL0009739416 |
1.01 0.97 |
0.97 1.02 |
0.05 4.82 |
16:18:17 12.09.2025 |
0.03 3.43 |
0.00 0.00 |
-0.24 -20.37 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
6.29 6.75 |
6.29 6.72 |
-0.46 -6.82 |
21:55:01 12.09.2025 |
-0.05 -0.71 |
0.74 11.83 |
1.68 31.88 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.19 7.22 |
7.19 7.19 |
-0.03 -0.35 |
08:16:49 12.09.2025 |
-0.05 -0.67 |
0.00 0.00 |
0.52 7.45 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.50 27.40 |
27.50 27.50 |
0.10 0.36 |
08:01:50 12.09.2025 |
-3.00 -9.90 |
-1.46 -11.27 |
5.00 22.42 |
||
|
PUMA SE DE0006969603 |
19.09 19.19 |
18.86 19.26 |
-0.11 -0.55 |
18:16:12 12.09.2025 |
-3.26 -14.61 |
-9.35 -32.91 |
-18.91 -49.80 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:09:24 12.09.2025 |
0.01 1.60 |
-0.37 -22.84 |
0.14 19.30 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.02 39.43 |
39.02 39.27 |
-0.41 -1.04 |
08:34:46 12.09.2025 |
-1.06 -2.60 |
3.97 11.10 |
-3.11 -7.26 |
||
|
Raiffeisen AT0000606306 |
29.34 29.56 |
29.24 29.34 |
-0.22 -0.74 |
11:16:24 12.09.2025 |
3.08 11.88 |
3.40 13.28 |
12.33 73.97 |
||
|
Randstad Holding N.V. NL0000379121 |
36.78 36.63 |
36.78 36.78 |
0.15 0.41 |
08:03:26 12.09.2025 |
1.57 4.08 |
0.00 0.00 |
-1.80 -4.30 |
||
|
RATIONAL AG DE0007010803 |
656.00 650.50 |
656.00 656.00 |
5.50 0.85 |
08:20:01 12.09.2025 |
-83.50 -11.32 |
-176.50 -21.25 |
-221.00 -25.26 |
||
|
REC Silicon ASA NO0010112675 |
0.13 0.14 |
0.13 0.13 |
-0.01 -10.22 |
08:05:22 12.09.2025 |
-0.04 -25.50 |
0.00 0.00 |
-0.39 -74.88 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
2.91 2.90 |
2.91 2.93 |
0.01 0.17 |
21:40:27 12.09.2025 |
0.13 4.29 |
0.00 0.00 |
0.59 23.83 |
||
|
Repsol S.A. ES0173516115 |
14.52 14.48 |
14.40 14.52 |
0.04 0.28 |
14:08:37 12.09.2025 |
2.36 19.23 |
-4.29 -27.18 |
2.85 24.26 |
||
|
Rheinmetall AG DE0007030009 |
1’891.50 1’878.50 |
1’859.50 1’897.00 |
13.00 0.69 |
21:52:54 12.09.2025 |
117.50 6.83 |
683.50 59.23 |
1’327.30 260.15 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.50 11.60 |
11.50 11.50 |
-0.10 -0.86 |
08:01:50 12.09.2025 |
-1.10 -8.59 |
0.86 5.02 |
1.20 11.43 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
78.44 77.94 |
78.44 78.44 |
0.50 0.64 |
08:09:24 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
64.68 64.71 |
64.68 64.68 |
-0.03 -0.05 |
09:16:11 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
297.35 291.80 |
297.35 297.35 |
5.55 1.90 |
08:06:35 12.09.2025 |
73.54 27.44 |
134.33 64.84 |
179.35 110.61 |
||
|
RWE AG St. DE0007037129 |
35.95 35.75 |
35.75 35.95 |
0.20 0.56 |
20:14:06 12.09.2025 |
1.18 3.40 |
4.78 15.38 |
3.02 9.20 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.65 3.64 |
3.64 3.65 |
0.01 0.33 |
21:40:27 12.09.2025 |
0.09 2.62 |
0.00 0.00 |
0.49 15.85 |
||
|
Salzgitter DE0006202005 |
22.62 22.10 |
22.16 22.62 |
0.52 2.35 |
11:38:36 12.09.2025 |
2.34 11.76 |
-1.44 -6.08 |
8.26 59.08 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sandvik AB SE0000667891 |
22.80 22.68 |
22.76 22.80 |
0.12 0.53 |
09:12:00 12.09.2025 |
1.96 9.98 |
0.00 0.00 |
3.92 22.25 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.40 8.55 |
8.40 8.60 |
-0.15 -1.73 |
13:57:43 12.09.2025 |
1.52 21.80 |
2.62 44.66 |
4.23 99.72 |
||
|
SAP SE DE0007164600 |
219.45 219.65 |
219.20 221.80 |
-0.20 -0.09 |
21:55:01 12.09.2025 |
-39.45 -14.99 |
-14.95 -6.26 |
29.28 15.06 |
||
|
Sartorius AG Vz. DE0007165631 |
195.65 194.35 |
192.45 195.65 |
1.30 0.67 |
15:42:40 12.09.2025 |
-8.25 -3.97 |
-28.75 -12.59 |
-49.65 -19.92 |
||
|
SBM Offshore NL0000360618 |
21.92 21.78 |
21.92 22.00 |
0.14 0.64 |
18:05:11 12.09.2025 |
-0.04 -0.18 |
0.00 0.00 |
6.23 39.51 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
13:22:45 12.09.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schibsted ASA NO0003028904 |
33.72 33.80 |
33.72 33.72 |
-0.08 -0.24 |
08:01:32 12.09.2025 |
-0.70 -2.30 |
0.00 0.00 |
2.08 7.51 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
31.00 30.95 |
30.45 31.00 |
0.05 0.16 |
15:31:10 12.09.2025 |
0.47 1.32 |
-3.92 -9.78 |
-3.41 -8.62 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.10 26.25 |
26.10 26.10 |
-0.15 -0.57 |
08:12:50 12.09.2025 |
-4.50 -14.68 |
-7.80 -22.97 |
-3.40 -11.51 |
||
|
SECURITAS AB SE0000163594 |
13.29 13.16 |
13.29 13.29 |
0.13 0.95 |
08:01:32 12.09.2025 |
0.80 6.22 |
0.00 0.00 |
3.00 28.29 |
||
|
SGL Carbon SE DE0007235301 |
3.21 3.25 |
3.20 3.22 |
-0.04 -1.23 |
10:31:43 12.09.2025 |
-0.45 -12.00 |
-0.84 -20.19 |
-1.75 -34.65 |
||
|
Siemens AG DE0007236101 |
229.25 229.45 |
227.00 229.60 |
-0.20 -0.09 |
19:50:28 12.09.2025 |
8.70 3.96 |
5.20 2.33 |
66.26 40.87 |
||
|
Sixt SE St. DE0007231326 |
85.60 84.65 |
85.00 85.60 |
0.95 1.12 |
18:28:30 12.09.2025 |
5.60 7.07 |
0.65 0.77 |
24.40 40.40 |
||
|
Skandinaviska Enskilda Banken AB (SEB) SE0000148884 |
16.32 16.24 |
16.32 16.32 |
0.08 0.46 |
08:10:44 12.09.2025 |
1.15 7.64 |
0.00 0.00 |
2.63 19.48 |
||
|
Skanska SE0000113250 |
21.83 21.35 |
21.83 21.83 |
0.48 2.25 |
08:10:44 12.09.2025 |
0.18 0.86 |
0.00 0.00 |
3.56 20.32 |
||
|
SKF Group (B, Fria) SE0000108227 |
21.36 21.19 |
21.12 21.36 |
0.17 0.80 |
09:07:22 12.09.2025 |
1.57 8.10 |
0.00 0.00 |
5.25 33.55 |
||
|
SMA Solar AG DE000A0DJ6J9 |
18.80 18.20 |
18.04 18.91 |
0.60 3.30 |
19:25:34 12.09.2025 |
-1.30 -6.57 |
-0.53 -2.79 |
0.41 2.27 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.66 17.66 |
17.66 17.66 |
0.00 0.00 |
08:05:22 12.09.2025 |
1.24 7.56 |
0.00 0.00 |
3.44 24.23 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
27.80 27.22 |
27.40 27.80 |
0.58 2.13 |
19:25:00 12.09.2025 |
-2.56 -8.61 |
-7.05 -20.60 |
-3.87 -12.46 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.30 1.29 |
1.29 1.30 |
0.01 0.78 |
10:10:32 12.09.2025 |
0.11 8.80 |
0.00 0.00 |
0.34 35.05 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.90 3.20 |
2.90 2.90 |
-0.30 -9.38 |
08:05:22 12.09.2025 |
0.06 2.48 |
0.00 0.00 |
0.02 0.81 |
||
|
SSAB Svenskt Stal AB SE0000171100 |
4.95 4.97 |
4.95 5.08 |
-0.02 -0.46 |
11:12:30 12.09.2025 |
-0.47 -8.67 |
0.00 0.00 |
0.89 22.17 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.28 22.09 |
22.16 22.28 |
0.20 0.88 |
18:05:44 12.09.2025 |
-4.27 -16.13 |
-0.48 -2.14 |
-2.96 -11.76 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.52 9.55 |
9.52 9.53 |
-0.03 -0.34 |
09:49:25 12.09.2025 |
1.04 11.90 |
0.00 0.00 |
-0.95 -8.87 |
||
|
Storebrand AsaShs NO0003053605 |
13.22 13.30 |
13.17 13.22 |
-0.08 -0.60 |
09:08:55 12.09.2025 |
1.58 13.54 |
0.00 0.00 |
3.64 37.81 |
||
|
STRATEC SE DE000STRA555 |
27.40 27.65 |
27.40 27.40 |
-0.25 -0.90 |
08:01:50 12.09.2025 |
0.90 3.46 |
0.00 0.00 |
-14.75 -35.41 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
39.50 39.50 |
39.05 39.50 |
0.00 0.00 |
17:34:52 12.09.2025 |
-13.15 -25.05 |
-16.75 -29.86 |
-14.90 -27.47 |
