BX Swiss - Aktien EMEA - Europa und Afrika
626.23
Pkt
-1.51
Pkt
-0.24
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PostNL N.V. NL0009739416 |
1.05 1.05 |
1.05 1.05 |
0.00 -0.19 |
09:11:46 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -0.57 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.90 4.91 |
4.90 4.91 |
0.00 -0.08 |
12:15:22 30.12.2025 |
-0.77 -13.75 |
-2.34 -32.45 |
-0.18 -3.48 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.04 6.95 |
7.04 7.04 |
0.09 1.22 |
09:06:54 30.12.2025 |
-0.40 -5.44 |
0.00 0.00 |
2.06 42.07 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 44.80 |
44.80 44.90 |
0.10 0.22 |
11:54:56 30.12.2025 |
18.80 71.76 |
14.70 48.51 |
24.00 114.29 |
||
|
PUMA SE DE0006969603 |
22.20 21.92 |
21.89 22.20 |
0.28 1.28 |
13:19:33 30.12.2025 |
1.32 6.52 |
-1.22 -5.36 |
-23.50 -52.16 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.68 0.74 |
0.68 0.68 |
-0.06 -8.33 |
08:04:51 30.12.2025 |
-0.19 -22.20 |
-0.37 -22.84 |
-0.01 -1.45 |
||
|
QIAGEN N.V. NL0015002CX3 |
38.66 38.55 |
38.58 38.79 |
0.11 0.29 |
11:34:31 30.12.2025 |
1.37 3.64 |
-2.01 -4.90 |
-5.56 -12.48 |
||
|
Raiffeisen AT0000606306 |
37.56 37.86 |
37.56 37.56 |
-0.30 -0.79 |
08:08:43 30.12.2025 |
7.80 26.12 |
11.96 46.54 |
18.21 93.62 |
||
|
Randstad Holding N.V. NL0000379121 |
32.16 31.01 |
32.16 32.16 |
1.15 3.71 |
08:07:53 30.12.2025 |
-5.14 -14.21 |
0.00 0.00 |
-8.75 -21.99 |
||
|
RATIONAL AG DE0007010803 |
658.50 658.00 |
654.50 658.50 |
0.50 0.08 |
11:14:46 30.12.2025 |
8.00 1.23 |
-67.00 -9.24 |
-188.00 -22.22 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.08 |
0.08 0.10 |
0.01 15.56 |
10:30:02 30.12.2025 |
-0.05 -36.61 |
0.00 0.00 |
-0.25 -75.99 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.20 3.14 |
3.17 3.20 |
0.06 1.91 |
13:55:28 30.12.2025 |
0.22 7.53 |
0.00 0.00 |
0.90 40.18 |
||
|
Repsol S.A. ES0173516115 |
15.98 15.84 |
15.88 15.98 |
0.14 0.88 |
13:31:53 30.12.2025 |
0.32 2.08 |
-4.29 -27.18 |
4.50 40.11 |
||
|
Rheinmetall AG DE0007030009 |
1’554.00 1’516.00 |
1’533.00 1’560.50 |
38.00 2.51 |
13:48:11 30.12.2025 |
-447.50 -22.50 |
-210.00 -11.99 |
923.20 149.43 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.80 12.90 |
12.80 12.80 |
-0.10 -0.78 |
08:00:43 30.12.2025 |
1.30 11.21 |
0.86 5.02 |
-0.90 -6.52 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
82.31 81.81 |
82.31 82.31 |
0.50 0.61 |
08:04:51 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
66.59 66.40 |
66.59 66.59 |
0.19 0.29 |
08:04:51 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
238.95 238.60 |
238.95 239.10 |
0.35 0.15 |
10:51:35 30.12.2025 |
-41.05 -12.56 |
-23.84 -7.70 |
52.96 22.76 |
||
|
RWE AG St. DE0007037129 |
45.17 44.87 |
44.89 45.20 |
0.30 0.67 |
12:12:00 30.12.2025 |
7.00 18.53 |
9.02 25.22 |
16.20 56.68 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.83 3.80 |
3.80 3.83 |
0.02 0.58 |
13:55:28 30.12.2025 |
0.34 9.95 |
0.00 0.00 |
0.79 26.16 |
||
|
Salzgitter DE0006202005 |
40.32 40.42 |
40.32 40.36 |
-0.10 -0.25 |
12:45:31 30.12.2025 |
14.12 55.46 |
18.78 90.29 |
23.18 141.34 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sandvik AB SE0000667891 |
27.71 27.38 |
27.71 27.74 |
0.33 1.21 |
09:11:46 30.12.2025 |
3.63 15.28 |
0.00 0.00 |
10.03 57.76 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
10.12 9.96 |
9.96 10.12 |
0.16 1.57 |
12:56:28 30.12.2025 |
1.24 14.21 |
2.95 41.96 |
5.60 127.67 |
||
|
SAP SE DE0007164600 |
208.90 208.70 |
208.05 209.15 |
0.20 0.10 |
13:24:02 30.12.2025 |
-17.85 -7.91 |
-50.30 -19.50 |
-31.80 -13.28 |
||
|
Sartorius AG Vz. DE0007165631 |
244.40 246.10 |
244.40 244.40 |
-1.70 -0.69 |
08:02:44 30.12.2025 |
52.45 27.17 |
24.00 10.84 |
27.70 12.72 |
||
|
SBM Offshore NL0000360618 |
24.46 24.36 |
24.46 24.46 |
0.10 0.41 |
08:07:53 30.12.2025 |
2.38 10.75 |
0.00 0.00 |
7.81 46.74 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
68.50 68.50 |
68.50 68.50 |
0.00 0.00 |
08:16:07 30.12.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
32.05 32.25 |
32.05 32.05 |
-0.20 -0.62 |
09:53:16 30.12.2025 |
2.68 7.63 |
3.78 11.11 |
-0.01 -0.03 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.95 26.95 |
26.95 26.95 |
0.00 0.00 |
09:11:46 30.12.2025 |
-0.40 -1.47 |
-3.10 -10.33 |
-2.65 -8.97 |
||
|
SECURITAS AB SE0000163594 |
13.54 13.39 |
13.50 13.54 |
0.15 1.12 |
10:53:43 30.12.2025 |
0.71 5.60 |
0.00 0.00 |
1.37 11.40 |
||
|
SGL Carbon SE DE0007235301 |
3.03 3.07 |
3.03 3.03 |
-0.04 -1.31 |
08:04:51 30.12.2025 |
-0.11 -3.42 |
-1.18 -25.82 |
-0.87 -21.86 |
||
|
Siemens AG DE0007236101 |
238.80 237.15 |
236.45 238.80 |
1.65 0.70 |
13:59:14 30.12.2025 |
11.60 5.13 |
15.05 6.76 |
48.20 25.42 |
||
|
Sixt SE St. DE0007231326 |
70.10 70.30 |
70.10 70.10 |
-0.20 -0.28 |
08:02:44 30.12.2025 |
-12.55 -15.21 |
-9.65 -12.12 |
-7.70 -9.92 |
||
|
Skandinaviska Enskilda Banken AB (SEB) SE0000148884 |
17.89 17.83 |
17.89 17.89 |
0.06 0.34 |
08:05:03 30.12.2025 |
0.92 5.48 |
0.00 0.00 |
4.56 34.65 |
||
|
Skanska SE0000113250 |
23.00 23.05 |
23.00 23.00 |
-0.05 -0.22 |
08:05:03 30.12.2025 |
1.65 7.72 |
0.00 0.00 |
2.96 14.75 |
||
|
SKF Group (B, Fria) SE0000108227 |
22.49 22.55 |
22.49 22.49 |
-0.06 -0.27 |
08:05:03 30.12.2025 |
1.47 7.04 |
0.00 0.00 |
4.41 24.57 |
||
|
SMA Solar AG DE000A0DJ6J9 |
33.74 33.26 |
33.22 33.74 |
0.48 1.44 |
13:14:29 30.12.2025 |
12.32 58.95 |
11.26 51.28 |
19.01 133.78 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
20.90 21.60 |
20.90 20.90 |
-0.70 -3.24 |
08:08:43 30.12.2025 |
2.31 12.88 |
0.00 0.00 |
6.13 43.41 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
27.12 27.22 |
27.12 27.12 |
-0.10 -0.37 |
08:04:51 30.12.2025 |
0.24 0.90 |
-2.94 -9.81 |
-3.80 -12.33 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.59 1.60 |
1.59 1.59 |
-0.01 -0.75 |
08:07:53 30.12.2025 |
0.28 21.40 |
0.00 0.00 |
0.69 75.25 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.74 2.80 |
2.74 2.74 |
-0.06 -2.14 |
08:08:43 30.12.2025 |
-0.24 -7.79 |
0.00 0.00 |
0.64 29.09 |
||
|
SSAB Svenskt Stal AB SE0000171100 |
6.40 6.44 |
6.40 6.40 |
-0.04 -0.56 |
08:05:03 30.12.2025 |
1.20 23.72 |
0.00 0.00 |
2.29 57.35 |
||
|
STMicroelectronics N.V. NL0000226223 |
22.23 22.12 |
22.10 22.25 |
0.11 0.50 |
11:53:17 30.12.2025 |
-1.89 -7.88 |
-3.66 -14.22 |
-2.29 -9.40 |
||
|
Stora Enso Oyj (R) FI0009005961 |
10.67 10.37 |
10.53 10.67 |
0.30 2.89 |
11:07:06 30.12.2025 |
0.99 10.56 |
0.00 0.00 |
0.97 10.40 |
||
|
Storebrand AsaShs NO0003053605 |
14.46 14.41 |
14.46 14.46 |
0.05 0.35 |
08:07:53 30.12.2025 |
1.48 11.45 |
0.00 0.00 |
4.31 42.67 |
||
|
STRATEC SE DE000STRA555 |
22.15 22.55 |
22.15 22.15 |
-0.40 -1.77 |
08:00:43 30.12.2025 |
-6.60 -23.08 |
-1.45 -6.18 |
-7.95 -26.54 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.55 36.60 |
36.50 36.80 |
-0.05 -0.14 |
11:58:13 30.12.2025 |
-1.15 -3.07 |
-14.55 -28.59 |
-9.83 -21.29 |
