BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
PostNL N.V. NL0009739416 |
0.94 0.97 |
0.94 0.94 |
-0.02 -2.28 |
09:24:49 18.11.2025 |
0.05 5.26 |
0.00 0.00 |
-0.08 -7.43 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.76 4.81 |
4.71 4.81 |
-0.05 -1.08 |
21:55:02 18.11.2025 |
-2.77 -35.51 |
-2.10 -29.40 |
0.07 1.33 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.65 6.79 |
6.65 6.65 |
-0.15 -2.14 |
08:29:25 18.11.2025 |
-0.20 -2.78 |
0.00 0.00 |
0.13 1.87 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.80 45.00 |
44.80 44.80 |
-0.20 -0.44 |
08:06:20 18.11.2025 |
17.30 64.31 |
-1.46 -11.27 |
22.90 107.51 |
||
|
PUMA SE DE0006969603 |
15.62 15.98 |
15.40 15.72 |
-0.36 -2.25 |
18:38:30 18.11.2025 |
-0.87 -5.07 |
-7.05 -30.21 |
-30.25 -65.00 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.69 0.70 |
0.69 0.69 |
-0.01 -1.99 |
08:06:52 18.11.2025 |
-0.21 -23.67 |
-0.37 -22.84 |
-0.07 -8.73 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.65 38.24 |
37.51 37.80 |
-0.60 -1.56 |
17:00:19 18.11.2025 |
-3.79 -9.03 |
0.11 0.29 |
-2.13 -5.28 |
||
|
Raiffeisen AT0000606306 |
31.58 31.90 |
31.14 31.60 |
-0.32 -1.00 |
13:39:33 18.11.2025 |
1.08 3.45 |
5.86 22.06 |
14.70 82.96 |
||
|
Randstad Holding N.V. NL0000379121 |
33.24 34.00 |
33.24 33.24 |
-0.76 -2.24 |
08:06:38 18.11.2025 |
-6.71 -16.28 |
0.00 0.00 |
-6.47 -15.79 |
||
|
RATIONAL AG DE0007010803 |
611.50 622.50 |
611.50 618.50 |
-11.00 -1.77 |
17:20:01 18.11.2025 |
-14.00 -2.17 |
-111.50 -15.03 |
-248.00 -28.23 |
||
|
REC Silicon ASA NO0010112675 |
0.09 0.10 |
0.09 0.09 |
0.00 -1.15 |
08:29:25 18.11.2025 |
-0.08 -43.28 |
0.00 0.00 |
-0.27 -72.87 |
||
|
REN - Redes Energeticas Nacionais SGPS, SAShs PTREL0AM0008 |
3.30 3.27 |
3.27 3.30 |
0.03 0.76 |
21:50:00 18.11.2025 |
0.33 11.15 |
0.00 0.00 |
0.88 37.00 |
||
|
Repsol S.A. ES0173516115 |
16.83 17.01 |
16.58 16.83 |
-0.18 -1.03 |
21:33:10 18.11.2025 |
3.69 27.81 |
-4.29 -27.18 |
5.32 45.64 |
||
|
Rheinmetall AG DE0007030009 |
1’730.00 1’724.00 |
1’700.00 1’800.00 |
6.00 0.35 |
21:43:52 18.11.2025 |
106.00 6.54 |
4.00 0.23 |
1’151.20 199.93 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
08:03:15 18.11.2025 |
0.70 6.14 |
0.86 5.02 |
-0.40 -3.20 |
||
|
Robeco Global Stars Equities Fund N.V. NL0000289783 |
80.05 80.84 |
80.05 81.34 |
-0.79 -0.98 |
16:15:29 18.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Rolinco N.V. NL0000289817 |
66.19 67.02 |
66.19 67.02 |
-0.83 -1.24 |
11:26:53 18.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Royal Caribbean Cruises Ltd. LR0008862868 |
216.80 213.05 |
209.95 216.80 |
3.75 1.76 |
17:22:58 18.11.2025 |
-61.08 -19.46 |
-2.55 -1.00 |
21.38 9.24 |
||
|
RWE AG St. DE0007037129 |
44.67 45.41 |
44.51 45.35 |
-0.74 -1.63 |
21:59:49 18.11.2025 |
10.86 31.18 |
13.61 42.43 |
13.76 43.09 |
||
|
Sacyr Vallehermoso S.A. ES0182870214 |
3.60 3.67 |
3.60 3.64 |
-0.08 -2.07 |
21:50:00 18.11.2025 |
-0.09 -2.37 |
0.00 0.00 |
0.77 26.10 |
||
|
Salzgitter DE0006202005 |
28.56 29.14 |
28.56 28.56 |
-0.58 -1.99 |
08:06:20 18.11.2025 |
7.38 33.79 |
8.46 40.75 |
11.32 63.24 |
||
|
Sampo Plc (A) FI0009003305 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.47 1.14 |
0.00 0.00 |
-2.14 -4.89 |
||
|
Sandvik AB SE0000667891 |
25.86 25.94 |
25.86 25.86 |
-0.08 -0.31 |
08:56:48 18.11.2025 |
4.49 20.85 |
0.00 0.00 |
8.75 50.67 |
||
|
Santander S.A. (Banco Santander Central Hispano) ES0113900J37 |
8.70 9.09 |
8.70 8.94 |
-0.39 -4.32 |
19:48:49 18.11.2025 |
1.05 12.69 |
2.38 34.38 |
4.71 102.99 |
||
|
SAP SE DE0007164600 |
206.15 205.80 |
202.20 206.80 |
0.35 0.17 |
21:55:02 18.11.2025 |
-25.90 -10.93 |
-55.15 -20.71 |
-6.20 -2.85 |
||
|
Sartorius AG Vz. DE0007165631 |
223.20 228.50 |
223.20 223.20 |
-5.30 -2.32 |
08:06:19 18.11.2025 |
32.65 16.52 |
-0.50 -0.22 |
15.70 7.32 |
||
|
SBM Offshore NL0000360618 |
24.32 24.82 |
24.32 24.32 |
-0.50 -2.01 |
08:06:38 18.11.2025 |
1.40 6.19 |
0.00 0.00 |
6.62 38.05 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.00 67.00 |
66.00 67.00 |
0.00 0.00 |
17:17:32 18.11.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schibsted ASA NO0003028904 |
30.74 30.02 |
0.00 0.00 |
0.72 2.40 |
16:09:20 27.10.2025 |
-3.88 -11.43 |
0.00 0.00 |
-1.02 -3.28 |
||
|
Schlumberger N.V. (Ltd.) AN8068571086 |
30.70 31.70 |
30.70 30.75 |
-1.00 -3.15 |
15:25:04 18.11.2025 |
3.95 11.97 |
1.17 3.27 |
-6.24 -14.45 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.95 28.55 |
27.95 27.95 |
-0.60 -2.10 |
09:34:16 18.11.2025 |
-0.85 -2.87 |
-4.20 -12.75 |
-2.10 -6.81 |
||
|
SECURITAS AB SE0000163594 |
12.68 12.92 |
12.68 12.68 |
-0.24 -1.82 |
08:03:47 18.11.2025 |
-0.16 -1.21 |
0.00 0.00 |
1.36 11.59 |
||
|
SGL Carbon SE DE0007235301 |
2.59 2.60 |
2.57 2.61 |
-0.01 -0.38 |
14:24:51 18.11.2025 |
-0.66 -19.47 |
-1.18 -25.82 |
-1.82 -40.18 |
||
|
Siemens AG DE0007236101 |
219.00 220.65 |
216.60 221.40 |
-1.65 -0.75 |
20:59:15 18.11.2025 |
-3.90 -1.66 |
10.40 4.73 |
42.95 22.92 |
||
|
Sixt SE St. DE0007231326 |
69.45 70.75 |
69.45 69.55 |
-1.30 -1.84 |
12:01:18 18.11.2025 |
-15.80 -18.03 |
-9.15 -11.30 |
-1.85 -2.51 |
||
|
Skandinaviska Enskilda Banken AB (SEB) SE0000148884 |
16.00 16.37 |
16.00 16.00 |
-0.38 -2.29 |
08:20:29 18.11.2025 |
0.87 5.42 |
0.00 0.00 |
3.98 30.68 |
||
|
Skanska SE0000113250 |
22.02 22.26 |
22.02 22.02 |
-0.24 -1.08 |
08:20:29 18.11.2025 |
0.94 4.42 |
0.00 0.00 |
3.05 15.90 |
||
|
SKF Group (B, Fria) SE0000108227 |
20.89 21.48 |
20.89 20.89 |
-0.59 -2.75 |
08:20:29 18.11.2025 |
0.74 3.54 |
0.00 0.00 |
3.88 21.83 |
||
|
SMA Solar AG DE000A0DJ6J9 |
31.96 31.62 |
30.68 32.20 |
0.34 1.08 |
21:46:40 18.11.2025 |
9.32 42.79 |
9.04 40.98 |
19.10 159.17 |
||
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA PTSEM0AM0004 |
17.00 17.34 |
17.00 17.00 |
-0.34 -1.96 |
08:29:25 18.11.2025 |
0.14 0.80 |
0.00 0.00 |
3.50 24.86 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solvay S.A. BE0003470755 |
26.72 27.22 |
26.72 26.74 |
-0.50 -1.84 |
15:51:39 18.11.2025 |
-1.10 -3.84 |
-2.48 -8.27 |
-4.71 -14.61 |
||
|
Sonae SGPS SA PTSON0AM0001 |
1.40 1.41 |
1.40 1.40 |
-0.01 -0.99 |
08:03:51 18.11.2025 |
0.10 7.96 |
0.00 0.00 |
0.49 53.93 |
||
|
Sonaecom SGPS SA PTSNC0AM0006 |
2.92 2.92 |
2.92 2.92 |
0.00 0.00 |
08:29:25 18.11.2025 |
0.12 4.38 |
0.00 0.00 |
0.42 17.21 |
||
|
SSAB Svenskt Stal AB SE0000171100 |
5.70 5.69 |
5.70 5.70 |
0.01 0.11 |
08:20:29 18.11.2025 |
0.67 13.52 |
0.00 0.00 |
1.25 28.41 |
||
|
STMicroelectronics N.V. NL0000226223 |
19.30 20.03 |
19.30 19.30 |
-0.73 -3.62 |
08:29:25 18.11.2025 |
-1.70 -7.69 |
-2.72 -11.80 |
-3.82 -15.79 |
||
|
Stora Enso Oyj (R) FI0009005961 |
9.70 10.19 |
9.70 9.85 |
-0.49 -4.81 |
16:20:15 18.11.2025 |
0.61 6.12 |
0.00 0.00 |
0.70 7.11 |
||
|
Storebrand AsaShs NO0003053605 |
13.25 13.51 |
13.25 13.44 |
-0.26 -1.92 |
17:47:05 18.11.2025 |
0.79 6.06 |
0.00 0.00 |
3.75 37.20 |
||
|
STRATEC SE DE000STRA555 |
20.55 21.15 |
20.55 20.55 |
-0.60 -2.84 |
08:06:19 18.11.2025 |
-4.20 -16.44 |
-3.80 -15.11 |
-7.75 -26.63 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
34.60 35.20 |
34.60 34.60 |
-0.60 -1.70 |
08:03:16 18.11.2025 |
-8.40 -19.56 |
-16.95 -32.91 |
-14.13 -29.03 |
