BX Swiss - Aktien EMEA - Europa und Afrika
2’680.32
Pkt
27.98
Pkt
1.05
%
23:53:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
EVN AT0000741053 |
21.52 21.17 |
0.00 0.00 |
0.35 1.65 |
18:00:01 12.02.2025 |
-0.20 -0.86 |
-2.35 -9.23 |
-5.70 -19.79 |
||
|
EVOTEC DE0005664809 |
7.06 6.67 |
0.00 0.00 |
0.39 5.89 |
18:00:02 28.04.2025 |
-1.32 -15.26 |
0.19 2.59 |
-2.57 -25.92 |
||
|
FFLSmidth DK0010234467 |
23.18 33.72 |
0.00 0.00 |
-10.54 -31.25 |
19:00:00 19.04.2022 |
-14.92 -29.49 |
0.00 0.00 |
-10.50 -22.74 |
||
|
Fielmann DE0005772206 |
48.05 43.02 |
0.00 0.00 |
5.03 11.69 |
18:00:02 02.05.2025 |
6.20 14.16 |
7.50 17.65 |
3.65 7.87 |
||
|
Fomento de Construcciones y Contratas ES0122060314 |
11.64 10.80 |
0.00 0.00 |
0.84 7.78 |
11:08:18 26.02.2018 |
1.15 12.43 |
0.00 0.00 |
-2.26 -17.85 |
||
|
Fortum FI0009007132 |
12.11 14.24 |
0.00 0.00 |
-2.14 -14.99 |
18:00:01 08.04.2025 |
0.40 2.83 |
0.00 0.00 |
1.46 11.27 |
||
|
Fraport DE0005773303 |
57.07 55.70 |
0.00 0.00 |
1.37 2.46 |
18:00:01 25.04.2025 |
0.75 1.30 |
8.47 17.01 |
10.29 21.46 |
||
|
freenet DE000A0Z2ZZ5 |
33.42 33.01 |
0.00 0.00 |
0.41 1.25 |
18:00:00 24.04.2025 |
6.90 23.20 |
9.24 33.72 |
10.70 41.25 |
||
|
Fresenius Medical Care DE0005785802 |
42.30 42.51 |
0.00 0.00 |
-0.21 -0.50 |
18:00:00 25.02.2025 |
-3.53 -7.35 |
8.17 22.48 |
4.31 10.72 |
||
|
Fresenius DE0005785604 |
39.55 37.96 |
0.00 0.00 |
1.59 4.19 |
18:00:02 02.05.2025 |
4.83 13.06 |
7.86 23.16 |
13.83 49.45 |
||
|
GALP Energia PTGAL0AM0009 |
10.86 12.50 |
0.00 0.00 |
-1.64 -13.13 |
19:00:00 05.04.2023 |
-3.23 -19.83 |
0.00 0.00 |
-6.77 -34.16 |
||
|
Garmin CH0114405324 |
156.21 165.84 |
0.00 0.00 |
-9.63 -5.81 |
18:00:00 02.05.2025 |
-29.07 -13.47 |
-11.40 -5.75 |
21.45 12.97 |
||
|
GEA DE0006602006 |
49.41 44.82 |
0.00 0.00 |
4.59 10.24 |
18:00:01 15.04.2025 |
6.25 12.24 |
11.82 25.99 |
20.60 56.13 |
||
|
Gerresheimer DE000A0LD6E6 |
51.31 64.97 |
0.00 0.00 |
-13.65 -21.01 |
18:00:00 14.04.2025 |
-8.50 -12.52 |
-19.20 -24.43 |
-42.20 -41.54 |
||
|
Gesco DE000A1K0201 |
13.65 12.82 |
0.00 0.00 |
0.84 6.52 |
18:00:01 10.03.2025 |
2.45 18.49 |
-1.90 -2.61 |
-2.70 -14.67 |
||
|
Getinge AB SE0000202624 |
18.31 13.87 |
0.00 0.00 |
4.44 32.04 |
18:00:00 28.01.2025 |
-1.79 -9.41 |
0.00 0.00 |
-2.53 -12.83 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
13.66 19.97 |
0.00 0.00 |
-6.31 -31.58 |
18:00:02 13.11.2023 |
1.27 6.46 |
0.00 0.00 |
6.04 40.54 |
||
|
GN Store Nord DK0010272632 |
24.31 22.62 |
0.00 0.00 |
1.70 7.50 |
18:00:02 25.03.2024 |
-5.96 -30.47 |
0.00 0.00 |
-14.05 -50.83 |
||
|
Grammer DE0005895403 |
58.97 30.25 |
0.00 0.00 |
28.72 94.96 |
18:16:56 28.05.2018 |
0.80 14.55 |
2.76 5.59 |
-4.70 -42.73 |
||
|
grenke DE000A161N30 |
13.63 13.37 |
0.00 0.00 |
0.26 1.94 |
18:00:00 25.03.2025 |
-3.44 -20.40 |
-4.22 -23.92 |
-8.13 -37.73 |
||
|
Groupe Bruxelles Lambert BE0003797140 |
60.04 61.46 |
0.00 0.00 |
-1.42 -2.31 |
18:00:00 19.12.2024 |
-2.85 -4.20 |
0.00 0.00 |
-4.40 -6.34 |
