BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
EVOTEC DE0005664809 |
8.10 7.81 |
8.10 8.10 |
0.30 3.78 |
18:00:00 27.12.2024 |
2.62 45.25 |
0.08 0.96 |
-12.64 -60.05 |
||
|
FFLSmidth DK0010234467 |
23.18 33.72 |
0.00 0.00 |
-10.54 -31.25 |
19:00:00 19.04.2022 |
2.46 5.44 |
0.00 0.00 |
9.46 24.74 |
||
|
Fielmann DE0005772206 |
36.60 43.50 |
0.00 0.00 |
-6.90 -15.87 |
18:00:01 05.12.2024 |
-5.10 -11.09 |
-2.25 -5.21 |
-7.18 -14.93 |
||
|
Fomento de Construcciones y Contratas ES0122060314 |
11.64 10.80 |
0.00 0.00 |
0.84 7.78 |
11:08:18 26.02.2018 |
-4.43 -33.16 |
0.00 0.00 |
-6.11 -40.63 |
||
|
Fortum FI0009007132 |
12.32 13.47 |
0.00 0.00 |
-1.15 -8.52 |
18:00:00 18.12.2024 |
-0.98 -6.91 |
0.00 0.00 |
0.15 1.15 |
||
|
Fraport DE0005773303 |
54.17 53.99 |
0.00 0.00 |
0.18 0.34 |
18:00:01 23.12.2024 |
10.30 21.46 |
9.26 18.88 |
3.24 5.88 |
||
|
freenet DE000A0Z2ZZ5 |
27.12 26.44 |
0.00 0.00 |
0.68 2.58 |
18:00:00 28.11.2024 |
0.36 1.34 |
2.16 8.64 |
1.82 7.18 |
||
|
Fresenius Medical Care DE0005785802 |
41.45 34.38 |
0.00 0.00 |
7.07 20.56 |
18:00:01 19.12.2024 |
7.45 20.45 |
8.52 24.10 |
5.83 15.32 |
||
|
Fresenius DE0005785604 |
32.68 31.48 |
0.00 0.00 |
1.21 3.83 |
18:00:01 16.12.2024 |
0.04 0.12 |
5.13 18.28 |
4.59 16.04 |
||
|
GALP Energia PTGAL0AM0009 |
10.86 12.50 |
0.00 0.00 |
-1.64 -13.13 |
19:00:00 05.04.2023 |
-0.54 -3.18 |
0.00 0.00 |
3.07 22.93 |
||
|
Garmin CH0114405324 |
190.45 190.97 |
0.00 0.00 |
-0.52 -0.27 |
18:00:00 17.12.2024 |
36.19 20.70 |
49.86 30.94 |
82.11 63.70 |
||
|
GEA DE0006602006 |
44.82 42.35 |
0.00 0.00 |
2.47 5.82 |
18:00:01 04.12.2024 |
5.54 12.96 |
9.08 23.15 |
11.44 31.04 |
||
|
Gerresheimer DE000A0LD6E6 |
71.49 75.00 |
0.00 0.00 |
-3.51 -4.68 |
18:00:00 26.11.2024 |
-29.30 -30.22 |
-27.45 -28.86 |
-27.55 -28.94 |
||
|
Gesco DE000A1K0201 |
12.82 12.90 |
0.00 0.00 |
-0.08 -0.64 |
18:00:01 20.11.2024 |
-0.55 -3.97 |
-1.90 -2.61 |
-4.95 -27.12 |
||
|
Getinge AB SE0000202624 |
13.87 15.47 |
0.00 0.00 |
-1.60 -10.35 |
18:00:01 18.11.2024 |
-4.74 -23.99 |
0.00 0.00 |
-5.16 -25.57 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
13.66 19.97 |
0.00 0.00 |
-6.31 -31.58 |
18:00:02 13.11.2023 |
0.51 3.15 |
0.00 0.00 |
0.96 6.10 |
||
|
GN Store Nord DK0010272632 |
24.31 22.62 |
0.00 0.00 |
1.70 7.50 |
18:00:02 25.03.2024 |
-3.66 -17.40 |
0.00 0.00 |
-6.04 -25.80 |
||
|
Grammer DE0005895403 |
58.97 30.25 |
0.00 0.00 |
28.72 94.96 |
18:16:56 28.05.2018 |
-3.40 -40.48 |
2.76 5.59 |
-6.00 -54.55 |
||
|
GRENKE DE000A161N30 |
17.39 20.61 |
0.00 0.00 |
-3.21 -15.60 |
18:00:01 31.10.2024 |
-7.94 -34.22 |
-5.59 -26.81 |
-9.64 -38.71 |
||
|
Groupe Bruxelles Lambert BE0003797140 |
60.04 61.46 |
0.00 0.00 |
-1.42 -2.31 |
18:00:00 19.12.2024 |
-3.20 -4.66 |
0.00 0.00 |
-5.68 -7.98 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.09 6.01 |
0.00 0.00 |
0.08 1.28 |
18:00:00 04.09.2024 |
-0.29 -4.41 |
-0.27 -4.12 |
-0.54 -7.92 |
||
|
Hannover Rück DE0008402215 |
238.87 221.16 |
0.00 0.00 |
17.71 8.01 |
18:00:02 16.12.2024 |
-7.80 -3.09 |
8.60 3.65 |
27.30 12.57 |
