BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Subsea 7 S.A. LU0075646355 |
15.98 15.73 |
15.98 16.06 |
0.25 1.59 |
10:00:41 19.11.2025 |
-0.65 -3.89 |
0.00 0.00 |
0.65 4.22 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.51 9.39 |
9.34 9.51 |
0.12 1.22 |
17:20:01 19.11.2025 |
-0.53 -5.25 |
-1.85 -16.20 |
-1.56 -14.02 |
||
|
Svenska Cellulosa AB (SCA) SE0000112724 |
10.90 10.87 |
10.76 10.90 |
0.03 0.28 |
15:44:53 19.11.2025 |
-0.24 -2.11 |
0.00 0.00 |
-0.74 -6.26 |
||
|
Swedbank AB SE0000242455 |
25.80 26.11 |
25.80 25.80 |
-0.31 -1.19 |
08:08:06 19.11.2025 |
2.47 10.13 |
0.00 0.00 |
8.37 45.23 |
||
|
Symrise AG DE000SYM9999 |
70.60 70.10 |
69.18 70.60 |
0.50 0.71 |
20:23:19 19.11.2025 |
-7.74 -9.69 |
-31.60 -30.47 |
-31.65 -30.51 |
||
|
TAG Immobilien AG DE0008303504 |
13.91 13.86 |
13.91 13.91 |
0.05 0.36 |
08:04:12 19.11.2025 |
-1.50 -9.67 |
-0.44 -3.04 |
-1.09 -7.22 |
||
|
TAKKT AG DE0007446007 |
3.93 4.04 |
3.93 3.93 |
-0.11 -2.72 |
08:02:09 19.11.2025 |
-0.53 -11.47 |
-4.03 -35.10 |
-4.47 -52.22 |
||
|
Talanx AG DE000TLX1005 |
107.50 108.90 |
107.50 107.50 |
-1.40 -1.29 |
08:26:39 19.11.2025 |
-10.80 -8.79 |
2.10 1.91 |
33.05 41.81 |
||
|
Tecnicas Reunidas ES0178165017 |
29.00 29.20 |
29.00 29.00 |
-0.20 -0.68 |
08:13:15 19.11.2025 |
8.08 36.63 |
0.00 0.00 |
19.16 174.50 |
||
|
Telefonica S.A. ES0178430E18 |
3.64 3.64 |
3.63 3.64 |
-0.01 -0.22 |
18:30:34 19.11.2025 |
-1.06 -22.24 |
-0.90 -21.61 |
-0.37 -9.09 |
||
|
Telekom Austria AG AT0000720008 |
8.72 8.80 |
8.69 8.72 |
-0.08 -0.91 |
21:34:34 19.11.2025 |
-0.55 -5.87 |
0.30 3.41 |
1.15 14.99 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Telenor ASA NO0010063308 |
12.06 12.15 |
11.99 12.12 |
-0.09 -0.74 |
21:34:34 19.11.2025 |
-1.47 -10.70 |
0.00 0.00 |
1.09 9.75 |
||
|
Telia SE0000667925 |
3.33 3.32 |
3.33 3.33 |
0.01 0.36 |
08:02:42 19.11.2025 |
0.28 9.06 |
0.00 0.00 |
0.79 29.89 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.81 7.86 |
7.81 7.81 |
-0.05 -0.57 |
08:02:42 19.11.2025 |
2.08 34.10 |
0.00 0.00 |
-0.47 -5.45 |
||
|
The Navigator Company PTPTI0AM0006 |
2.97 2.96 |
2.97 2.97 |
0.01 0.27 |
08:02:42 19.11.2025 |
-0.20 -6.15 |
0.00 0.00 |
-0.54 -14.95 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
thyssenkrupp AG DE0007500001 |
9.33 9.14 |
9.10 9.50 |
0.19 2.10 |
18:22:50 19.11.2025 |
3.21 51.56 |
3.21 51.56 |
6.93 276.16 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Topdanmark A-S DK0060477503 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.24 -0.49 |
0.00 0.00 |
7.32 17.66 |
||
|
TUI AG DE000TUAG505 |
7.55 7.33 |
7.17 7.59 |
0.21 2.89 |
20:14:50 19.11.2025 |
-1.54 -16.56 |
0.96 14.10 |
0.02 0.21 |
||
|
UCB S.A. BE0003739530 |
227.60 225.30 |
227.60 227.60 |
2.30 1.02 |
08:02:37 19.11.2025 |
26.25 13.42 |
0.00 0.00 |
54.65 32.70 |
||
|
United Internet AG DE0005089031 |
23.26 23.36 |
23.26 23.26 |
-0.10 -0.43 |
08:01:44 19.11.2025 |
-1.04 -4.13 |
1.26 5.50 |
8.46 53.89 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
22.77 23.36 |
22.77 22.77 |
-0.59 -2.53 |
08:00:37 19.11.2025 |
0.26 1.09 |
0.00 0.00 |
-1.44 -5.62 |
||
|
Verbund AG AT0000746409 |
63.25 63.90 |
63.25 63.25 |
-0.65 -1.02 |
08:04:12 19.11.2025 |
-0.05 -0.08 |
-0.65 -1.00 |
-11.25 -14.88 |
||
|
Vienna Insurance AT0000908504 |
46.20 44.45 |
44.45 46.20 |
1.75 3.94 |
17:41:24 19.11.2025 |
-4.60 -9.34 |
-0.85 -1.87 |
15.60 53.70 |
||
|
Viscofan S.A. ES0184262212 |
53.40 52.80 |
52.80 53.40 |
0.60 1.14 |
18:47:04 19.11.2025 |
-5.90 -9.90 |
0.00 0.00 |
-7.80 -12.68 |
||
|
voestalpine AG AT0000937503 |
34.60 33.52 |
33.48 34.70 |
1.08 3.22 |
21:34:34 19.11.2025 |
7.14 26.15 |
10.52 43.98 |
16.01 86.87 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
95.10 95.08 |
93.88 95.10 |
0.02 0.02 |
21:58:53 19.11.2025 |
-1.76 -1.77 |
-5.19 -5.05 |
13.68 16.29 |
||
|
Volkswagen (VW) St. DE0007664005 |
98.10 97.50 |
95.15 98.10 |
0.60 0.62 |
18:30:10 19.11.2025 |
-3.40 -3.34 |
0.00 0.00 |
11.60 13.35 |
||
|
Volvo AB (B) SE0000115446 |
23.77 23.62 |
23.77 23.77 |
0.15 0.64 |
08:02:47 19.11.2025 |
-2.21 -8.43 |
0.00 0.00 |
0.29 1.22 |
||
|
Vossloh AG DE0007667107 |
69.80 68.50 |
68.10 69.80 |
1.30 1.90 |
17:20:01 19.11.2025 |
-19.10 -21.58 |
-2.00 -2.80 |
28.40 69.27 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
69.30 65.50 |
66.70 69.30 |
3.80 5.80 |
14:44:02 19.11.2025 |
2.60 3.90 |
4.95 7.70 |
-5.21 -7.00 |
||
|
Wacker Neuson SE DE000WACK012 |
17.96 17.70 |
17.70 17.96 |
0.26 1.47 |
15:29:01 19.11.2025 |
-6.25 -25.77 |
-5.70 -24.05 |
4.94 37.83 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
25.61 26.12 |
25.61 25.61 |
-0.51 -1.95 |
08:02:43 19.11.2025 |
2.32 9.56 |
0.00 0.00 |
8.56 47.41 |
||
|
Wienerberger AG AT0000831706 |
26.82 25.44 |
25.34 26.82 |
1.38 5.42 |
21:37:33 19.11.2025 |
-5.32 -16.77 |
-6.80 -20.48 |
-1.20 -4.35 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 28.57 |
21:54:49 19.11.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wolters Kluwer N.V. NL0000395903 |
91.82 90.98 |
90.20 91.94 |
0.84 0.92 |
17:38:51 19.11.2025 |
-19.01 -16.76 |
-66.01 -41.14 |
-57.21 -37.73 |
||
|
Yara International ASA NO0010208051 |
30.94 31.08 |
30.94 30.94 |
-0.14 -0.45 |
08:02:42 19.11.2025 |
0.45 1.41 |
0.00 0.00 |
5.12 18.87 |
||
|
YIT OyjShs FI0009800643 |
2.90 2.89 |
2.88 2.90 |
0.02 0.55 |
21:34:34 19.11.2025 |
-0.08 -2.59 |
0.00 0.00 |
0.50 19.92 |
||
|
ZEAL Network SE DE000ZEAL241 |
48.10 48.00 |
48.10 48.10 |
0.10 0.21 |
08:04:12 19.11.2025 |
3.50 7.64 |
-3.10 -9.09 |
7.30 17.38 |
||
|
zooplus AG DE0005111702 |
242.00 240.00 |
240.00 242.00 |
2.00 0.83 |
08:59:38 19.11.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
||
|
ZUMTOBEL AG AT0000837307 |
3.24 3.25 |
3.24 3.24 |
-0.01 -0.31 |
08:46:16 19.11.2025 |
-0.96 -22.64 |
-5.71 -40.22 |
-1.74 -34.66 |
