BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Subsea 7 S.A. LU0075646355 |
17.36 17.60 |
17.36 17.62 |
-0.24 -1.36 |
16:23:09 12.09.2025 |
0.66 4.05 |
0.00 0.00 |
2.20 14.91 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.70 9.70 |
9.64 9.70 |
0.00 0.00 |
15:44:52 12.09.2025 |
-1.20 -10.84 |
-1.47 -12.96 |
-2.32 -19.03 |
||
|
Svenska Cellulosa AB (SCA) SE0000112724 |
11.34 11.39 |
11.34 11.34 |
-0.05 -0.40 |
08:01:32 12.09.2025 |
-0.12 -0.99 |
0.00 0.00 |
-0.90 -7.23 |
||
|
Swedbank AB SE0000242455 |
25.00 24.58 |
24.57 25.00 |
0.42 1.71 |
15:33:33 12.09.2025 |
1.32 5.77 |
0.00 0.00 |
5.39 28.69 |
||
|
Symrise AG DE000SYM9999 |
80.64 80.54 |
80.64 80.64 |
0.10 0.12 |
08:09:24 12.09.2025 |
-22.73 -21.95 |
-14.60 -15.30 |
-39.88 -33.04 |
||
|
TAG Immobilien AG DE0008303504 |
15.20 14.93 |
14.78 15.20 |
0.27 1.81 |
17:33:24 12.09.2025 |
-0.02 -0.13 |
2.86 23.73 |
-1.49 -9.09 |
||
|
TAKKT AG DE0007446007 |
5.05 4.96 |
4.96 5.05 |
0.09 1.81 |
15:28:11 12.09.2025 |
-1.63 -23.22 |
-4.03 -35.10 |
-4.29 -44.32 |
||
|
Talanx AG DE000TLX1005 |
109.30 109.20 |
109.30 109.30 |
0.10 0.09 |
08:09:24 12.09.2025 |
-1.60 -1.42 |
19.50 21.33 |
35.65 47.38 |
||
|
Tecnicas Reunidas ES0178165017 |
23.98 21.42 |
22.54 23.98 |
2.56 11.95 |
18:15:56 12.09.2025 |
1.59 8.08 |
0.00 0.00 |
10.60 99.44 |
||
|
Telefonica S.A. ES0178430E18 |
4.58 4.57 |
4.56 4.58 |
0.01 0.17 |
17:19:19 12.09.2025 |
-0.07 -1.48 |
-0.90 -21.61 |
0.39 9.50 |
||
|
Telekom Austria AG AT0000720008 |
9.63 9.61 |
9.62 9.75 |
0.02 0.21 |
21:40:27 12.09.2025 |
0.08 0.85 |
0.69 7.88 |
0.86 10.01 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Telenor ASA NO0010063308 |
14.67 14.65 |
14.48 14.67 |
0.02 0.14 |
21:40:27 12.09.2025 |
1.23 9.24 |
0.00 0.00 |
3.05 26.54 |
||
|
Telia SE0000667925 |
3.30 3.27 |
3.30 3.30 |
0.03 0.92 |
08:01:32 12.09.2025 |
0.05 1.43 |
0.00 0.00 |
0.34 11.45 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.40 6.59 |
6.40 6.40 |
-0.20 -2.96 |
08:01:32 12.09.2025 |
-1.06 -14.27 |
0.00 0.00 |
-2.21 -25.80 |
||
|
The Navigator Company PTPTI0AM0006 |
3.25 3.26 |
3.25 3.25 |
-0.01 -0.25 |
08:01:32 12.09.2025 |
-0.03 -0.84 |
0.00 0.00 |
-0.37 -10.16 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
thyssenkrupp AG DE0007500001 |
10.53 10.47 |
10.45 10.70 |
0.06 0.53 |
20:26:33 12.09.2025 |
1.88 22.33 |
1.81 21.33 |
7.54 271.62 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Topdanmark A-S DK0060477503 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.24 -0.49 |
0.00 0.00 |
7.32 17.66 |
||
|
TUI AG DE000TUAG505 |
8.04 8.09 |
8.00 8.14 |
-0.05 -0.59 |
20:59:36 12.09.2025 |
0.91 12.59 |
1.47 22.07 |
2.31 39.86 |
||
|
UCB S.A. BE0003739530 |
210.00 208.20 |
210.00 210.00 |
1.80 0.86 |
08:03:26 12.09.2025 |
36.75 22.40 |
0.00 0.00 |
39.75 24.68 |
||
|
United Internet AG DE0005089031 |
26.76 26.80 |
26.76 26.76 |
-0.04 -0.15 |
08:01:50 12.09.2025 |
2.28 9.27 |
8.42 45.61 |
7.93 41.85 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
23.15 23.10 |
23.15 23.25 |
0.05 0.22 |
16:52:54 12.09.2025 |
-0.32 -1.34 |
0.00 0.00 |
-5.28 -18.30 |
||
|
Verbund AG AT0000746409 |
60.40 61.25 |
59.75 61.05 |
-0.85 -1.39 |
13:26:00 12.09.2025 |
-4.80 -7.26 |
-9.95 -13.96 |
-13.75 -18.31 |
||
|
Vienna Insurance AT0000908504 |
44.60 44.50 |
44.60 44.60 |
0.10 0.22 |
08:01:32 12.09.2025 |
-0.60 -1.36 |
6.80 18.53 |
13.15 43.33 |
||
|
Viscofan S.A. ES0184262212 |
60.30 60.70 |
60.30 60.30 |
-0.40 -0.66 |
08:01:32 12.09.2025 |
-2.10 -3.39 |
0.00 0.00 |
-2.70 -4.32 |
||
|
voestalpine AG AT0000937503 |
28.64 28.22 |
28.42 28.64 |
0.42 1.49 |
21:40:27 12.09.2025 |
5.62 24.67 |
3.98 16.30 |
8.30 41.29 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
100.90 102.75 |
100.90 102.40 |
-1.85 -1.80 |
13:51:02 12.09.2025 |
9.74 10.63 |
-7.55 -6.93 |
12.20 13.68 |
||
|
Volkswagen (VW) St. DE0007664005 |
103.00 103.60 |
103.00 105.00 |
-0.60 -0.58 |
14:42:05 12.09.2025 |
10.85 11.65 |
0.00 0.00 |
9.20 9.70 |
||
|
Volvo AB (B) SE0000115446 |
25.18 24.87 |
25.18 25.18 |
0.31 1.25 |
08:01:32 12.09.2025 |
0.83 3.37 |
0.00 0.00 |
3.62 16.56 |
||
|
Vossloh AG DE0007667107 |
88.40 87.00 |
88.30 88.40 |
1.40 1.61 |
12:30:27 12.09.2025 |
10.30 13.38 |
28.90 49.49 |
41.35 89.99 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
62.85 62.90 |
62.60 62.85 |
-0.05 -0.08 |
11:46:52 12.09.2025 |
-1.55 -2.41 |
-12.91 -17.09 |
-16.49 -20.84 |
||
|
Wacker Neuson SE DE000WACK012 |
24.15 23.80 |
23.85 24.15 |
0.35 1.47 |
15:29:02 12.09.2025 |
0.95 4.14 |
5.32 28.63 |
10.60 79.70 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
26.32 25.73 |
26.32 26.32 |
0.59 2.29 |
08:01:32 12.09.2025 |
6.60 34.57 |
0.00 0.00 |
7.28 39.54 |
||
|
Wienerberger AG AT0000831706 |
28.42 28.60 |
28.42 28.42 |
-0.18 -0.63 |
08:12:50 12.09.2025 |
-4.06 -12.45 |
-6.02 -17.41 |
-0.18 -0.63 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
21:23:24 12.09.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wolters Kluwer N.V. NL0000395903 |
113.80 105.20 |
106.50 114.10 |
8.60 8.17 |
19:08:00 12.09.2025 |
-46.55 -30.61 |
-34.80 -24.80 |
-47.05 -30.84 |
||
|
Yara International ASA NO0010208051 |
31.81 31.88 |
31.64 31.88 |
-0.07 -0.22 |
16:43:20 12.09.2025 |
-1.35 -4.16 |
0.00 0.00 |
6.10 24.38 |
||
|
YIT OyjShs FI0009800643 |
3.14 3.17 |
3.14 3.17 |
-0.02 -0.76 |
21:40:27 12.09.2025 |
-0.16 -6.04 |
0.00 0.00 |
-0.08 -3.07 |
||
|
ZEAL Network SE DE000ZEAL241 |
44.00 43.80 |
44.00 44.00 |
0.20 0.46 |
08:09:24 12.09.2025 |
1.20 2.72 |
-3.10 -9.09 |
13.30 41.56 |
||
|
zooplus AG DE0005111702 |
252.00 250.00 |
250.00 262.00 |
2.00 0.80 |
13:06:27 12.09.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
||
|
ZUMTOBEL AG AT0000837307 |
4.21 4.23 |
4.21 4.21 |
-0.03 -0.59 |
08:20:00 12.09.2025 |
-0.47 -9.96 |
-5.71 -40.22 |
-1.11 -20.71 |
