BX Swiss - Aktien EMEA - Europa und Afrika
626.23
Pkt
-1.51
Pkt
-0.24
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Subsea 7 S.A. LU0075646355 |
16.97 16.98 |
16.97 16.97 |
-0.01 -0.06 |
08:07:53 30.12.2025 |
-0.80 -4.42 |
0.00 0.00 |
2.43 16.32 |
||
|
Südzucker AG (Suedzucker AG) DE0007297004 |
9.12 9.05 |
9.01 9.12 |
0.07 0.77 |
12:39:21 30.12.2025 |
-0.40 -4.26 |
-2.18 -19.52 |
-1.38 -13.31 |
||
|
Svenska Cellulosa AB (SCA) SE0000112724 |
11.24 11.19 |
11.24 11.24 |
0.06 0.49 |
08:07:53 30.12.2025 |
0.03 0.27 |
0.00 0.00 |
-0.62 -5.26 |
||
|
Swedbank AB SE0000242455 |
29.65 29.48 |
29.26 29.65 |
0.17 0.58 |
11:05:38 30.12.2025 |
3.05 11.79 |
0.00 0.00 |
10.40 56.11 |
||
|
Symrise AG DE000SYM9999 |
68.62 68.90 |
68.52 68.62 |
-0.28 -0.41 |
10:23:55 30.12.2025 |
-5.16 -7.02 |
-27.14 -28.41 |
-33.92 -33.16 |
||
|
TAG Immobilien AG DE0008303504 |
12.95 13.12 |
12.95 12.95 |
-0.17 -1.30 |
08:04:51 30.12.2025 |
-1.49 -10.30 |
-1.99 -13.29 |
-1.25 -8.78 |
||
|
TAKKT AG DE0007446007 |
3.65 3.67 |
3.65 3.65 |
-0.03 -0.68 |
08:00:43 30.12.2025 |
-1.25 -25.28 |
-4.03 -35.10 |
-4.00 -52.08 |
||
|
Talanx AG DE000TLX1005 |
112.70 113.20 |
112.70 112.70 |
-0.50 -0.44 |
08:04:51 30.12.2025 |
2.60 2.34 |
3.90 3.55 |
32.00 39.17 |
||
|
Tecnicas Reunidas ES0178165017 |
27.56 27.86 |
27.56 27.68 |
-0.30 -1.08 |
13:49:46 30.12.2025 |
1.38 5.27 |
0.00 0.00 |
16.69 153.26 |
||
|
Telefonica S.A. ES0178430E18 |
3.47 3.47 |
3.47 3.47 |
0.00 -0.03 |
08:07:53 30.12.2025 |
-0.91 -20.90 |
-0.90 -21.61 |
-0.49 -12.36 |
||
|
Telekom Austria AG AT0000720008 |
8.93 8.80 |
8.80 8.93 |
0.13 1.48 |
13:55:28 30.12.2025 |
-0.29 -3.19 |
0.30 3.41 |
1.19 15.64 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
Telenor ASA NO0010063308 |
12.32 12.29 |
12.31 12.32 |
0.03 0.24 |
13:55:28 30.12.2025 |
-2.07 -14.53 |
0.00 0.00 |
1.56 14.69 |
||
|
Telia SE0000667925 |
3.60 3.63 |
3.60 3.60 |
-0.03 -0.74 |
08:07:53 30.12.2025 |
0.30 9.25 |
0.00 0.00 |
0.90 34.40 |
||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.70 7.75 |
7.64 7.70 |
-0.05 -0.65 |
13:55:27 30.12.2025 |
0.83 12.68 |
0.00 0.00 |
-2.00 -21.39 |
||
|
The Navigator Company PTPTI0AM0006 |
3.12 3.08 |
3.12 3.12 |
0.05 1.56 |
08:07:53 30.12.2025 |
-0.17 -5.11 |
0.00 0.00 |
-0.44 -12.60 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
thyssenkrupp AG DE0007500001 |
9.34 9.25 |
9.24 9.40 |
0.09 1.02 |
13:18:26 30.12.2025 |
0.39 4.47 |
2.32 34.10 |
6.16 207.33 |
||
|
TOM TAILOR Holding SE DE000A0STST2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 179.96 |
-6.00 -64.64 |
-1.70 -77.31 |
||
|
Topdanmark A-S DK0060477503 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.24 -0.49 |
0.00 0.00 |
7.32 17.66 |
||
|
TUI AG DE000TUAG505 |
8.95 8.86 |
8.86 8.98 |
0.09 1.06 |
13:42:31 30.12.2025 |
1.39 17.81 |
1.92 26.27 |
0.86 10.26 |
||
|
UCB S.A. BE0003739530 |
235.00 236.40 |
235.00 235.00 |
-1.40 -0.59 |
08:07:53 30.12.2025 |
10.60 4.62 |
0.00 0.00 |
50.85 26.87 |
||
|
United Internet AG DE0005089031 |
27.58 26.76 |
27.34 27.58 |
0.82 3.06 |
12:39:17 30.12.2025 |
0.66 2.51 |
2.52 10.29 |
11.60 75.32 |
||
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.) FI0009005987 |
24.83 24.06 |
24.68 24.83 |
0.77 3.20 |
09:57:04 30.12.2025 |
0.80 3.44 |
0.00 0.00 |
-1.69 -6.57 |
||
|
Verbund AG AT0000746409 |
61.25 62.00 |
61.25 61.25 |
-0.75 -1.21 |
08:04:51 30.12.2025 |
0.50 0.82 |
-3.70 -5.66 |
-9.00 -12.74 |
||
|
Vienna Insurance AT0000908504 |
66.90 66.10 |
65.00 66.90 |
0.80 1.21 |
11:30:25 30.12.2025 |
19.55 42.09 |
22.70 52.42 |
35.90 119.27 |
||
|
Viscofan S.A. ES0184262212 |
53.50 53.10 |
53.30 53.50 |
0.40 0.75 |
12:14:44 30.12.2025 |
-5.00 -8.53 |
0.00 0.00 |
-6.70 -11.11 |
||
|
voestalpine AG AT0000937503 |
37.58 37.28 |
37.30 37.58 |
0.30 0.80 |
13:55:28 30.12.2025 |
7.04 23.27 |
13.28 55.29 |
19.14 105.40 |
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
103.80 102.95 |
102.65 103.80 |
0.85 0.83 |
13:50:14 30.12.2025 |
11.99 13.07 |
12.41 13.59 |
15.09 17.02 |
||
|
Volkswagen (VW) St. DE0007664005 |
104.40 104.10 |
103.40 104.50 |
0.30 0.29 |
12:11:08 30.12.2025 |
10.20 10.86 |
0.00 0.00 |
12.95 14.21 |
||
|
Volvo AB (B) SE0000115446 |
27.15 27.19 |
27.15 27.16 |
-0.04 -0.15 |
08:42:44 30.12.2025 |
2.59 10.61 |
0.00 0.00 |
3.90 16.88 |
||
|
Vossloh AG DE0007667107 |
76.10 75.80 |
75.80 76.10 |
0.30 0.40 |
12:15:34 30.12.2025 |
-14.20 -15.87 |
-7.90 -9.50 |
32.30 75.12 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
68.60 68.35 |
68.00 68.75 |
0.25 0.37 |
11:14:59 30.12.2025 |
2.30 3.58 |
2.50 3.90 |
-3.36 -4.80 |
||
|
Wacker Neuson SE DE000WACK012 |
24.65 24.20 |
24.25 24.65 |
0.45 1.86 |
09:59:01 30.12.2025 |
2.45 11.19 |
0.00 0.00 |
9.57 64.75 |
||
|
Wärtsilä Oyj (Abp B) (Wartsila) FI0009003727 |
30.09 30.49 |
30.05 30.09 |
-0.40 -1.31 |
08:41:23 30.12.2025 |
4.95 19.52 |
0.00 0.00 |
13.34 78.56 |
||
|
Wienerberger AG AT0000831706 |
30.32 30.38 |
30.02 30.32 |
-0.06 -0.20 |
12:18:09 30.12.2025 |
3.00 11.09 |
-2.28 -7.05 |
3.80 14.47 |
||
|
Wirecard AG DE0007472060 |
0.01 0.01 |
0.01 0.01 |
0.00 -3.03 |
13:52:51 30.12.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wolters Kluwer N.V. NL0000395903 |
88.54 89.14 |
88.54 88.64 |
-0.60 -0.67 |
11:47:24 30.12.2025 |
-25.64 -22.51 |
-56.84 -39.17 |
-72.74 -45.18 |
||
|
Yara International ASA NO0010208051 |
34.61 34.81 |
34.61 34.63 |
-0.20 -0.57 |
08:48:14 30.12.2025 |
3.25 10.24 |
0.00 0.00 |
9.69 38.29 |
||
|
YIT OyjShs FI0009800643 |
3.09 3.07 |
3.07 3.09 |
0.02 0.65 |
13:55:28 30.12.2025 |
0.14 4.66 |
0.00 0.00 |
0.61 24.40 |
||
|
ZEAL Network SE DE000ZEAL241 |
51.00 50.40 |
51.00 51.00 |
0.60 1.19 |
08:04:51 30.12.2025 |
0.50 1.03 |
-3.10 -9.09 |
-0.50 -1.01 |
||
|
zooplus AG DE0005111702 |
260.00 244.00 |
244.00 260.00 |
16.00 6.56 |
13:13:37 30.12.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
||
|
ZUMTOBEL AG AT0000837307 |
3.34 3.41 |
3.34 3.34 |
-0.07 -2.05 |
09:11:46 30.12.2025 |
-0.67 -16.36 |
-5.71 -40.22 |
-1.53 -31.03 |
