BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
HAMBORNER REIT DE000A3H2333 |
6.09 6.01 |
0.00 0.00 |
0.08 1.28 |
19:00:00 04.09.2024 |
-0.19 -2.95 |
-0.25 -3.85 |
-0.24 -3.70 |
||
|
Hannover Rück DE0008402215 |
265.36 237.26 |
0.00 0.00 |
28.10 11.84 |
18:00:00 24.04.2025 |
28.10 11.05 |
42.90 17.91 |
50.70 21.88 |
||
|
HAWESKO DE0006042708 |
48.34 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 09.04.2021 |
-0.30 -1.25 |
-0.84 -2.15 |
-6.00 -20.20 |
||
|
Heidelberg Materials DE0006047004 |
161.80 162.40 |
0.00 0.00 |
-0.60 -0.37 |
18:00:01 30.04.2025 |
37.80 27.70 |
71.95 70.33 |
79.63 84.16 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
0.95 1.05 |
0.00 0.00 |
-0.10 -9.50 |
18:00:01 08.04.2025 |
0.00 -0.33 |
0.25 26.57 |
0.27 29.27 |
||
|
Heineken NL0000009165 |
73.49 64.30 |
0.00 0.00 |
9.19 14.28 |
18:00:02 02.05.2025 |
10.68 15.89 |
0.00 0.00 |
-12.52 -13.85 |
||
|
Hennes & Mauritz AB SE0000106270 |
11.79 11.78 |
0.00 0.00 |
0.01 0.05 |
18:00:00 24.03.2025 |
0.12 0.89 |
0.00 0.00 |
-1.84 -12.40 |
||
|
HHLA DE000A0S8488 |
15.97 16.37 |
0.00 0.00 |
-0.40 -2.44 |
19:00:01 21.06.2024 |
-0.87 -4.57 |
-2.26 -10.65 |
1.45 8.68 |
||
|
HOCHTIEF DE0006070006 |
140.67 165.49 |
0.00 0.00 |
-24.83 -15.00 |
18:00:01 14.04.2025 |
26.20 18.74 |
52.90 46.77 |
67.30 68.19 |
||
|
HORNBACH DE0006083405 |
73.08 77.42 |
0.00 0.00 |
-4.34 -5.61 |
18:00:01 25.02.2025 |
25.00 33.74 |
17.10 20.85 |
25.00 33.74 |
||
|
HUGO BOSS DE000A1PHFF7 |
34.61 33.82 |
0.00 0.00 |
0.79 2.34 |
18:00:00 29.04.2025 |
-8.66 -19.15 |
-6.72 -15.52 |
-10.49 -22.29 |
||
|
Huhtamäki FI0009000459 |
30.46 44.00 |
0.00 0.00 |
-13.54 -30.77 |
18:00:01 02.05.2025 |
-3.24 -9.13 |
0.00 0.00 |
-3.48 -9.74 |
||
|
Iberdrola ES0144580Y14 |
13.44 13.57 |
0.00 0.00 |
-0.13 -0.96 |
18:00:01 08.04.2025 |
2.26 16.57 |
2.08 15.01 |
4.33 37.37 |
||
|
Inditex ES0148396007 |
43.79 41.00 |
0.00 0.00 |
2.79 6.81 |
18:00:00 17.04.2025 |
-5.48 -10.39 |
-5.44 -10.33 |
4.74 11.15 |
||
|
Indra Sistemas ES0118594417 |
17.09 17.24 |
0.00 0.00 |
-0.15 -0.87 |
18:00:00 06.03.2024 |
9.71 52.80 |
0.00 0.00 |
10.10 56.11 |
||
|
INDUS DE0006200108 |
23.23 20.51 |
0.00 0.00 |
2.72 13.25 |
18:00:00 31.03.2025 |
4.10 19.85 |
4.40 21.62 |
-0.95 -3.70 |
||
|
Infineon DE0006231004 |
28.19 27.97 |
0.00 0.00 |
0.22 0.80 |
18:00:00 05.05.2025 |
-3.17 -9.87 |
-0.48 -1.63 |
-2.45 -7.80 |
||
|
ING Group NL0011821202 |
16.93 16.89 |
16.93 16.93 |
0.04 0.25 |
18:00:00 06.05.2025 |
0.95 5.89 |
1.28 8.12 |
1.20 7.60 |
||
|
International Consolidated Airlines ES0177542018 |
3.32 3.80 |
0.00 0.00 |
-0.48 -12.65 |
18:00:00 12.03.2025 |
-1.05 -25.76 |
0.00 0.00 |
0.96 46.46 |
