BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Fraport AG DE0005773303 |
70.95 77.10 |
70.90 73.10 |
-6.15 -7.98 |
19:18:12 18.11.2025 |
-1.00 -1.28 |
19.15 32.93 |
27.25 54.45 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.48 27.92 |
27.30 27.62 |
-0.44 -1.58 |
20:57:19 18.11.2025 |
-0.18 -0.64 |
-6.42 -18.64 |
-0.30 -1.06 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
39.46 40.00 |
39.46 39.72 |
-0.54 -1.35 |
17:51:35 18.11.2025 |
-2.18 -5.11 |
-10.95 -21.30 |
-1.32 -3.16 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.41 49.00 |
47.27 48.09 |
-1.59 -3.24 |
20:02:52 18.11.2025 |
2.71 5.89 |
5.64 13.09 |
15.36 46.04 |
||
|
GALP Energia PTGAL0AM0009 |
18.28 18.26 |
18.28 18.28 |
0.02 0.11 |
08:03:48 18.11.2025 |
1.94 12.08 |
0.00 0.00 |
2.71 17.69 |
||
|
Garmin Ltd. CH0114405324 |
162.00 162.00 |
160.00 162.00 |
0.00 0.00 |
21:50:00 18.11.2025 |
-38.21 -16.45 |
-11.15 -5.43 |
-14.30 -6.86 |
||
|
GEA DE0006602006 |
56.95 58.25 |
56.95 56.95 |
-1.30 -2.23 |
08:06:52 18.11.2025 |
-5.55 -8.63 |
0.75 1.29 |
13.53 29.92 |
||
|
Gerresheimer AG DE000A0LD6E6 |
24.18 24.30 |
24.18 24.18 |
-0.12 -0.49 |
08:00:28 18.11.2025 |
-20.32 -45.14 |
-34.80 -58.49 |
-48.30 -66.16 |
||
|
Gesco DE000A1K0201 |
13.65 14.15 |
13.65 13.65 |
-0.50 -3.53 |
09:33:01 18.11.2025 |
-4.05 -22.88 |
-1.90 -2.61 |
0.00 0.00 |
||
|
Getinge AB SE0000202624 |
19.00 19.53 |
18.92 19.02 |
-0.54 -2.74 |
14:06:55 18.11.2025 |
1.91 10.57 |
0.00 0.00 |
3.98 24.91 |
||
|
Gjensidige Forsikring ASA NO0010582521 |
23.02 23.32 |
23.02 23.02 |
-0.30 -1.29 |
08:29:25 18.11.2025 |
-0.16 -0.67 |
0.00 0.00 |
7.71 48.64 |
||
|
GN Store Nord A/S DK0010272632 |
12.32 12.93 |
12.32 12.81 |
-0.61 -4.72 |
21:50:00 18.11.2025 |
0.56 4.33 |
0.00 0.00 |
-4.44 -24.76 |
||
|
Gold Fields Ltd. ZAE000018123 |
34.20 33.50 |
32.50 34.40 |
0.70 2.09 |
17:33:29 18.11.2025 |
7.80 30.35 |
0.00 0.00 |
20.55 158.69 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:05:02 18.11.2025 |
-0.02 -11.24 |
0.00 0.00 |
-0.03 -16.67 |
||
|
Grammer AG DE0005895403 |
6.15 6.20 |
5.95 6.15 |
-0.05 -0.81 |
15:29:02 18.11.2025 |
-0.40 -6.06 |
2.76 5.59 |
0.35 5.98 |
||
|
grenke AG DE000A161N30 |
13.44 14.30 |
13.44 14.08 |
-0.86 -6.01 |
16:42:28 18.11.2025 |
-3.62 -20.38 |
0.12 0.86 |
-1.80 -11.29 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.70 74.10 |
72.70 72.70 |
-1.40 -1.89 |
08:06:38 18.11.2025 |
-1.50 -1.98 |
0.00 0.00 |
9.65 14.96 |
||
|
Grupo EDP S.A. (Electricidade de Portugal S.A.) PTEDP0AM0009 |
3.79 3.84 |
3.77 3.79 |
-0.05 -1.41 |
10:03:59 18.11.2025 |
0.10 2.61 |
0.00 0.00 |
0.39 11.40 |
||
|
GSW Immobilien AG DE000GSW1111 |
68.00 70.00 |
68.00 68.00 |
-2.00 -2.86 |
08:16:08 18.11.2025 |
-2.00 -2.15 |
3.34 10.57 |
-33.00 -26.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.48 4.59 |
4.48 4.55 |
-0.11 -2.40 |
17:50:58 18.11.2025 |
-1.11 -19.20 |
-1.69 -26.57 |
-1.74 -27.15 |
||
|
Hannover Rück DE0008402215 |
255.20 257.40 |
252.80 255.20 |
-2.20 -0.85 |
21:20:32 18.11.2025 |
3.00 1.17 |
-18.80 -6.77 |
17.80 7.38 |
||
|
HAWESKO Holding AG DE0006042708 |
19.75 19.75 |
19.75 19.75 |
0.00 0.00 |
08:06:52 18.11.2025 |
-2.75 -12.22 |
-0.84 -2.15 |
-4.25 -17.71 |
||
|
Heidelberg Materials DE0006047004 |
208.50 210.20 |
206.00 209.20 |
-1.70 -0.81 |
21:33:41 18.11.2025 |
2.60 1.26 |
22.45 12.02 |
91.20 77.29 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.88 1.94 |
1.88 1.96 |
-0.06 -3.10 |
14:57:03 18.11.2025 |
-0.13 -5.88 |
0.56 38.70 |
1.07 113.90 |
||
|
Heineken N.V. NL0000009165 |
69.12 69.74 |
69.12 69.12 |
-0.62 -0.89 |
08:07:44 18.11.2025 |
1.98 2.90 |
0.00 0.00 |
-1.28 -1.79 |
||
|
Hennes & Mauritz AB (H & M, H&M) SE0000106270 |
15.81 16.32 |
15.81 15.81 |
-0.52 -3.16 |
08:03:47 18.11.2025 |
4.00 31.37 |
0.00 0.00 |
3.45 25.93 |
||
|
HHLA AG (Hamburger Hafen und Logistik) DE000A0S8488 |
21.00 21.20 |
21.00 21.20 |
-0.20 -0.94 |
09:07:49 18.11.2025 |
0.60 2.90 |
-2.26 -10.65 |
4.48 26.63 |
||
|
Highlight Communications AG CH0006539198 |
1.33 1.38 |
1.33 1.33 |
-0.05 -3.62 |
16:24:44 18.11.2025 |
0.38 40.98 |
-1.06 -22.55 |
0.29 29.00 |
||
|
HOCHTIEF AG DE0006070006 |
284.20 284.40 |
278.00 284.20 |
-0.20 -0.07 |
18:47:02 18.11.2025 |
62.80 28.36 |
121.20 74.36 |
170.10 149.08 |
||
|
HORNBACH Holding DE0006083405 |
82.50 84.30 |
82.50 82.50 |
-1.80 -2.14 |
08:06:52 18.11.2025 |
-17.40 -16.93 |
-19.60 -18.67 |
4.80 5.96 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.05 37.44 |
36.55 37.05 |
-0.39 -1.04 |
17:52:52 18.11.2025 |
-3.83 -9.30 |
-2.80 -6.98 |
-3.15 -7.78 |
||
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki) FI0009000459 |
27.88 28.46 |
27.88 27.88 |
-0.58 -2.04 |
08:03:47 18.11.2025 |
-1.52 -4.99 |
0.00 0.00 |
-6.10 -17.40 |
||
|
Iberdrola SA ES0144580Y14 |
17.91 18.09 |
17.91 18.06 |
-0.18 -1.00 |
20:51:42 18.11.2025 |
1.75 10.71 |
2.27 14.39 |
4.65 34.73 |
||
|
Inditex S.A. (Industria de Diseno Textil) ES0148396007 |
46.42 47.58 |
46.00 46.42 |
-1.16 -2.44 |
16:53:14 18.11.2025 |
5.25 12.07 |
-0.30 -0.61 |
-2.29 -4.49 |
||
|
Indra Sistemas S.A. ES0118594417 |
49.34 50.35 |
48.74 49.96 |
-1.01 -2.01 |
16:32:42 18.11.2025 |
15.58 45.88 |
0.00 0.00 |
33.28 204.67 |
||
|
INDUS AG DE0006200108 |
25.55 25.80 |
25.50 25.65 |
-0.25 -0.97 |
12:48:42 18.11.2025 |
3.15 14.00 |
3.70 16.86 |
5.25 25.74 |
||
|
Infineon AG DE0006231004 |
33.05 34.04 |
32.92 33.74 |
-1.00 -2.92 |
21:55:02 18.11.2025 |
-1.36 -3.70 |
1.90 5.70 |
5.01 16.54 |
||
|
ING Group NL0011821202 |
21.38 22.02 |
21.30 21.57 |
-0.64 -2.91 |
17:24:48 18.11.2025 |
1.10 5.14 |
3.44 18.13 |
7.41 49.49 |
||
|
International Consolidated Airlines S.A. ES0177542018 |
4.24 4.45 |
4.24 4.24 |
-0.20 -4.56 |
09:38:47 18.11.2025 |
-0.06 -1.29 |
0.00 0.00 |
1.52 53.28 |
||
|
JENOPTIK AG DE000A2NB601 |
19.10 19.60 |
19.10 19.26 |
-0.50 -2.55 |
16:15:44 18.11.2025 |
2.13 11.96 |
0.72 3.75 |
-1.48 -6.91 |
||
|
Jeronimo Martins SGPS S.A. PTJMT0AE0001 |
21.62 21.78 |
21.62 21.62 |
-0.16 -0.73 |
08:02:41 18.11.2025 |
1.04 5.01 |
0.00 0.00 |
3.79 21.07 |
||
|
Jungheinrich AG DE0006219934 |
32.00 32.48 |
32.00 32.12 |
-0.48 -1.48 |
14:19:58 18.11.2025 |
-1.22 -3.71 |
-3.04 -8.76 |
6.80 27.33 |
||
|
Jyske Bank A-S DK0010307958 |
100.80 102.90 |
100.80 101.90 |
-2.10 -2.04 |
21:50:00 18.11.2025 |
10.90 11.86 |
0.00 0.00 |
37.20 56.71 |
||
|
K+S AG DE000KSAG888 |
11.24 11.30 |
11.20 11.31 |
-0.06 -0.53 |
21:50:00 18.11.2025 |
-0.91 -7.22 |
-3.64 -23.73 |
0.28 2.45 |
||
|
Kabel Deutschland Holding AG DE000KD88880 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-11.90 -9.98 |
-15.65 -12.73 |
-4.70 -4.20 |
||
|
KBC Groep N.V. BE0003565737 |
104.20 106.30 |
104.20 104.20 |
-2.10 -1.98 |
08:06:38 18.11.2025 |
3.70 3.56 |
0.00 0.00 |
37.94 54.54 |
||
|
Kemira Oyj FI0009004824 |
18.67 19.06 |
18.67 18.67 |
-0.39 -2.05 |
08:03:51 18.11.2025 |
-0.13 -0.67 |
0.00 0.00 |
0.05 0.26 |
||
|
Kesko Oyj (B) FI0009000202 |
17.91 18.09 |
17.83 17.91 |
-0.18 -1.00 |
11:27:55 18.11.2025 |
-1.07 -5.55 |
0.00 0.00 |
-0.98 -5.13 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
5.14 5.21 |
5.11 5.14 |
-0.07 -1.34 |
17:20:01 18.11.2025 |
-0.64 -10.70 |
-0.96 -15.24 |
0.75 16.34 |
||
|
Koenig & Bauer AG DE0007193500 |
9.72 10.18 |
9.72 9.72 |
-0.46 -4.52 |
08:06:52 18.11.2025 |
-5.02 -33.60 |
4.21 18.51 |
-1.56 -13.59 |
