BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
563.69 564.20 |
559.38 567.29 |
-0.51 -0.09 |
18:00:02 06.05.2025 |
-140.20 -19.40 |
-44.60 -7.11 |
-228.90 -28.21 |
||
|
Aurubis DE0006766504 |
68.00 78.52 |
0.00 0.00 |
-10.52 -13.40 |
18:00:00 11.04.2025 |
0.70 0.92 |
4.40 6.10 |
1.30 1.73 |
||
|
Banco de Sabadell ES0113860A34 |
2.13 2.45 |
0.00 0.00 |
-0.32 -12.98 |
18:00:01 04.04.2025 |
0.22 9.46 |
0.00 0.00 |
0.63 33.37 |
||
|
Bankinter ES0113679I37 |
7.20 5.57 |
0.00 0.00 |
1.63 29.26 |
18:00:00 05.12.2024 |
1.50 18.21 |
0.00 0.00 |
2.38 32.36 |
||
|
BASF DE000BASF111 |
39.37 39.63 |
38.92 39.37 |
-0.26 -0.65 |
18:00:01 06.05.2025 |
-1.98 -4.25 |
-0.92 -2.03 |
-4.02 -8.25 |
||
|
Bayer DE000BAY0017 |
22.44 22.73 |
22.44 22.52 |
-0.28 -1.25 |
18:00:01 06.05.2025 |
1.39 6.42 |
-2.07 -8.25 |
-5.10 -18.13 |
||
|
BayWa DE0005194062 |
10.79 10.45 |
0.00 0.00 |
0.34 3.27 |
19:00:01 15.10.2024 |
-0.94 -10.23 |
-14.33 -56.31 |
-14.45 -63.66 |
||
|
BBVA ES0113211835 |
12.16 12.18 |
0.00 0.00 |
-0.02 -0.15 |
18:00:00 02.04.2025 |
1.01 9.14 |
2.64 28.08 |
2.28 23.26 |
||
|
Bechtle DE0005158703 |
34.73 35.08 |
0.00 0.00 |
-0.35 -0.99 |
18:00:00 30.04.2025 |
4.90 15.08 |
5.94 18.88 |
-7.42 -16.56 |
||
|
Beiersdorf DE0005200000 |
110.17 108.27 |
0.00 0.00 |
1.90 1.76 |
18:00:00 22.04.2025 |
-4.95 -3.84 |
-1.05 -0.84 |
-18.15 -12.77 |
||
|
Bertrandt DE0005232805 |
35.98 34.88 |
0.00 0.00 |
1.10 3.15 |
19:00:00 05.08.2022 |
1.75 8.71 |
5.90 23.05 |
-18.85 -46.31 |
||
|
Bilfinger DE0005909006 |
66.29 65.24 |
0.00 0.00 |
1.05 1.60 |
18:00:01 24.03.2025 |
24.90 50.10 |
30.15 67.83 |
30.75 70.13 |
||
|
Biotest vz. DE0005227235 |
28.62 30.00 |
0.00 0.00 |
-1.38 -4.60 |
18:00:00 12.11.2020 |
1.30 4.76 |
-2.40 -9.13 |
-0.50 -1.72 |
||
|
BMW DE0005190003 |
69.13 70.49 |
69.13 70.47 |
-1.36 -1.93 |
18:00:01 06.05.2025 |
-4.30 -5.47 |
1.14 1.56 |
-27.65 -27.12 |
||
|
BRANICKS Group DE000A1X3XX4 |
2.21 2.15 |
0.00 0.00 |
0.06 2.84 |
18:00:00 28.11.2024 |
-0.50 -19.68 |
-1.92 -25.50 |
0.37 22.72 |
||
|
Brenntag DE000A1DAHH0 |
62.15 52.73 |
0.00 0.00 |
9.42 17.86 |
18:00:00 10.03.2025 |
-2.20 -3.62 |
-1.92 -3.17 |
-16.48 -21.96 |
||
|
NV Bekaert BE0974258874 |
32.13 38.17 |
0.00 0.00 |
-6.04 -15.83 |
19:00:00 25.10.2024 |
-1.74 -5.23 |
0.00 0.00 |
-15.30 -32.69 |
||
|
Santander ES0113900J37 |
5.98 5.85 |
5.98 5.98 |
0.12 2.10 |
18:00:00 06.05.2025 |
1.22 24.50 |
1.57 34.03 |
1.61 35.36 |
