BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.38 4.41 |
4.38 4.38 |
-0.03 -0.68 |
08:04:13 19.11.2025 |
0.00 0.00 |
0.96 28.07 |
1.44 48.38 |
||
|
CENTROTEC Sustainable AG DE0005407506 |
59.50 60.00 |
59.50 59.50 |
-0.50 -0.83 |
08:17:11 19.11.2025 |
0.66 4.53 |
-4.98 -27.07 |
-0.22 -1.42 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
99.00 98.90 |
98.10 99.00 |
0.10 0.10 |
09:59:01 19.11.2025 |
2.20 2.30 |
-3.10 -3.07 |
-1.30 -1.31 |
||
|
Chr. Hansen Holding A-S DK0060227585 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.50 18.24 |
0.00 0.00 |
6.84 10.10 |
||
|
Cofina SGPS SA PTCFN0AE0003 |
9.98 9.96 |
0.00 0.00 |
0.02 0.20 |
08:13:41 28.02.2025 |
27.64 4’214.02 |
0.00 0.00 |
27.89 6’768.93 |
||
|
Cofinimmo S.A. BE0003593044 |
77.70 76.90 |
77.70 77.70 |
0.80 1.04 |
08:02:36 19.11.2025 |
0.55 0.71 |
0.00 0.00 |
20.90 36.89 |
||
|
Coloplast A-S (B) DK0060448595 |
76.78 77.04 |
76.78 77.22 |
-0.26 -0.34 |
09:49:40 19.11.2025 |
-1.40 -1.72 |
0.00 0.00 |
-41.45 -34.16 |
||
|
Commerzbank DE000CBK1001 |
31.41 31.47 |
31.28 31.51 |
-0.06 -0.19 |
10:02:22 19.11.2025 |
-3.76 -10.08 |
8.15 32.10 |
17.64 110.94 |
||
|
Continental AG DE0005439004 |
61.26 62.20 |
61.26 61.26 |
-0.94 -1.51 |
08:04:12 19.11.2025 |
6.93 12.16 |
7.21 12.73 |
15.88 33.08 |
||
|
CPI Europe AG (ex IMMOFINANZ) AT0000A21KS2 |
15.52 15.84 |
15.52 15.52 |
-0.32 -2.02 |
08:02:43 19.11.2025 |
-2.61 -13.83 |
-2.08 -11.34 |
0.60 3.83 |
||
|
CTS Eventim DE0005470306 |
77.50 78.10 |
76.60 77.50 |
-0.60 -0.77 |
09:59:01 19.11.2025 |
-18.40 -18.90 |
-32.95 -29.45 |
-12.65 -13.81 |
||
|
Danske Bank A/S (Den Danske Bank) DK0010274414 |
37.87 38.19 |
37.87 37.87 |
-0.32 -0.84 |
08:13:15 19.11.2025 |
3.32 9.13 |
0.00 0.00 |
12.44 45.63 |
||
|
Delticom AG DE0005146807 |
2.02 1.92 |
2.02 2.02 |
0.11 5.48 |
08:04:12 19.11.2025 |
-0.10 -4.57 |
4.38 25.69 |
-0.11 -5.00 |
||
|
Det Norske Oljeselskap ASA NO0010345853 |
22.21 22.37 |
22.04 22.21 |
-0.16 -0.72 |
08:43:43 19.11.2025 |
2.33 11.38 |
0.00 0.00 |
3.55 18.41 |
||
|
Deutsche Bank AG DE0005140008 |
29.41 29.51 |
29.30 29.55 |
-0.10 -0.32 |
09:45:31 19.11.2025 |
0.63 2.00 |
6.93 27.76 |
15.81 98.44 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
23.30 23.10 |
22.80 23.30 |
0.20 0.87 |
09:59:01 19.11.2025 |
-0.85 -3.46 |
-3.00 -11.21 |
0.80 3.49 |
||
|
Deutsche Börse AG DE0005810055 |
209.10 209.90 |
209.10 209.90 |
-0.80 -0.38 |
10:03:10 19.11.2025 |
-50.10 -19.56 |
-78.20 -27.51 |
-3.80 -1.81 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.22 18.30 |
18.22 18.22 |
-0.08 -0.44 |
08:04:12 19.11.2025 |
-0.22 -1.17 |
-1.46 -7.30 |
-1.42 -7.11 |
||
|
Deutsche Telekom AG DE0005557508 |
27.12 27.01 |
26.97 27.18 |
0.11 0.41 |
09:53:20 19.11.2025 |
-3.60 -11.67 |
-5.76 -17.45 |
-1.44 -5.02 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.70 21.10 |
21.70 21.70 |
0.60 2.84 |
08:01:47 19.11.2025 |
-1.80 -7.78 |
-1.05 -4.69 |
-2.10 -8.96 |
||
|
DEUTZ AG DE0006305006 |
7.77 7.60 |
7.77 7.83 |
0.17 2.24 |
08:37:26 19.11.2025 |
-1.29 -14.29 |
0.69 9.71 |
3.74 93.40 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
42.00 42.11 |
41.95 42.19 |
-0.11 -0.26 |
09:45:21 19.11.2025 |
2.18 5.22 |
5.32 13.76 |
8.68 24.60 |
||
|
D'Ieteren NV BE0974259880 |
145.60 147.40 |
145.60 145.60 |
-1.80 -1.22 |
08:02:37 19.11.2025 |
-33.10 -17.83 |
0.00 0.00 |
-45.50 -22.98 |
||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
0.01 100.00 |
||
|
DMG MORI DE0005878003 |
46.60 46.60 |
46.60 46.60 |
0.00 0.00 |
09:23:32 19.11.2025 |
0.50 1.09 |
0.40 0.99 |
1.90 4.26 |
||
|
DNO International ASA (A) NO0003921009 |
1.28 1.32 |
1.28 1.28 |
-0.04 -2.88 |
08:02:42 19.11.2025 |
0.07 6.15 |
0.00 0.00 |
0.47 59.59 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.50 67.90 |
67.50 67.50 |
-0.40 -0.59 |
08:02:09 19.11.2025 |
1.40 2.08 |
5.10 8.01 |
25.40 58.53 |
||
|
DSM NV NL0000009827 |
113.40 113.55 |
0.00 0.00 |
-0.15 -0.13 |
16:46:51 25.05.2023 |
-2.70 -2.31 |
0.00 0.00 |
-31.45 -21.63 |
||
|
DSV A-S DK0060079531 |
184.70 183.80 |
181.10 184.70 |
0.90 0.49 |
08:47:33 19.11.2025 |
-4.70 -2.38 |
0.00 0.00 |
-2.75 -1.41 |
||
|
Dürr AG DE0005565204 |
19.22 19.24 |
19.22 19.22 |
-0.02 -0.10 |
09:08:49 19.11.2025 |
-2.00 -8.93 |
-2.60 -11.30 |
-1.96 -8.77 |
||
|
E.ON SE DE000ENAG999 |
15.32 15.34 |
15.32 15.32 |
-0.03 -0.16 |
08:02:10 19.11.2025 |
-0.54 -3.39 |
0.46 3.11 |
3.62 31.13 |
||
|
EDP Renovaveis, SA ES0127797019 |
11.31 11.33 |
11.31 11.37 |
-0.02 -0.18 |
09:03:40 19.11.2025 |
2.09 21.89 |
0.00 0.00 |
0.60 5.45 |
||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.00 0.00 |
0.00 0.00 |
0.00 400.00 |
08:04:12 19.11.2025 |
-0.14 -93.24 |
0.00 0.00 |
-0.13 -92.94 |
||
|
Elia System Operator SA-NV BE0003822393 |
103.40 103.00 |
103.40 103.40 |
0.40 0.39 |
08:01:09 19.11.2025 |
7.00 7.29 |
0.00 0.00 |
21.91 27.02 |
||
|
Elisa Oyj FI0009007884 |
38.22 38.02 |
38.22 38.22 |
0.20 0.53 |
08:02:42 19.11.2025 |
-6.18 -13.85 |
0.00 0.00 |
-4.64 -10.77 |
||
|
ElringKlinger AG DE0007856023 |
3.97 3.94 |
3.97 3.97 |
0.04 0.89 |
08:04:12 19.11.2025 |
-0.63 -13.54 |
-2.49 -16.51 |
-0.08 -1.97 |
||
|
Enagas S.A. ES0130960018 |
13.95 14.08 |
13.95 13.95 |
-0.14 -0.96 |
08:02:42 19.11.2025 |
1.01 7.60 |
0.00 0.00 |
1.54 12.14 |
||
|
Endesa S.A. ES0130670112 |
30.86 31.63 |
30.86 30.86 |
-0.77 -2.43 |
08:13:15 19.11.2025 |
5.71 21.74 |
0.00 0.00 |
12.39 63.25 |
||
|
Equinor NO0010096985 |
20.88 20.91 |
20.49 20.88 |
-0.03 -0.14 |
10:04:30 19.11.2025 |
-0.11 -0.52 |
0.00 0.00 |
-1.74 -7.67 |
||
|
Ericsson (Telefon AB L.M.Ericsson) (B) SE0000108656 |
8.21 8.20 |
8.20 8.21 |
0.01 0.12 |
09:17:33 19.11.2025 |
1.83 27.52 |
0.00 0.00 |
0.92 12.26 |
||
|
Erste Group Bank AG AT0000652011 |
88.00 88.10 |
88.00 88.00 |
-0.10 -0.11 |
08:02:43 19.11.2025 |
2.50 2.83 |
18.50 25.59 |
38.02 72.03 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.64 31.12 |
31.64 31.64 |
0.52 1.67 |
08:02:37 19.11.2025 |
-5.28 -14.04 |
0.00 0.00 |
-11.30 -25.89 |
||
|
euromicron AG DE000A1K0300 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 73.91 |
2.25 15.37 |
0.00 11.11 |
||
|
EVN AG (Energie-Versorgung Niederösterreich AG) AT0000741053 |
26.10 26.25 |
26.10 26.10 |
-0.15 -0.57 |
08:02:43 19.11.2025 |
2.70 11.25 |
3.10 13.14 |
1.55 6.16 |
||
|
EVOTEC SE DE0005664809 |
5.26 5.17 |
5.15 5.26 |
0.08 1.62 |
09:20:04 19.11.2025 |
-1.07 -16.77 |
-1.91 -26.49 |
-5.18 -49.47 |
||
|
Ferrovial SA ES0118900010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.59 9.83 |
0.00 0.00 |
5.27 22.26 |
||
|
FFLSmidth & Co. A-S DK0010234467 |
52.20 52.05 |
52.20 52.20 |
0.15 0.29 |
08:02:42 19.11.2025 |
3.25 6.00 |
0.00 0.00 |
7.79 15.69 |
||
|
Fielmann AG DE0005772206 |
42.80 42.20 |
42.80 42.80 |
0.60 1.42 |
08:07:52 19.11.2025 |
-11.20 -20.36 |
-12.60 -22.34 |
2.70 6.57 |
||
|
Fomento de Construcciones y Contratas SA FCC ES0122060314 |
10.88 10.90 |
10.88 10.88 |
-0.02 -0.18 |
08:46:16 19.11.2025 |
0.34 3.14 |
0.00 0.00 |
2.75 32.62 |
||
|
Fortum Oyj FI0009007132 |
18.50 18.77 |
18.50 18.50 |
-0.27 -1.44 |
08:13:15 19.11.2025 |
3.96 26.24 |
0.00 0.00 |
5.06 36.22 |
