BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Heidelberg Materials DE0006047004 |
223.50 221.67 |
0.00 0.00 |
1.83 0.83 |
13:59:51 30.12.2025 |
32.90 17.43 |
22.10 11.07 |
101.70 84.75 |
||
|
HOCHTIEF DE0006070006 |
334.29 331.54 |
0.00 0.00 |
2.75 0.83 |
13:59:09 30.12.2025 |
112.40 51.37 |
164.90 99.16 |
202.00 156.35 |
||
|
HUGO BOSS DE000A1PHFF7 |
36.07 36.36 |
0.00 0.00 |
-0.28 -0.78 |
13:59:55 30.12.2025 |
-4.21 -10.41 |
-2.65 -6.82 |
-7.63 -17.40 |
||
|
Infineon DE0006231004 |
37.56 36.82 |
0.00 0.00 |
0.75 2.03 |
13:59:57 30.12.2025 |
3.68 11.14 |
1.06 2.97 |
4.90 15.40 |
||
|
JENOPTIK DE000A2NB601 |
19.54 19.42 |
0.00 0.00 |
0.13 0.64 |
13:56:15 30.12.2025 |
2.07 12.05 |
-0.58 -2.92 |
-3.27 -14.52 |
||
|
K+S DE000KSAG888 |
12.48 12.38 |
0.00 0.00 |
0.09 0.75 |
13:59:14 30.12.2025 |
0.64 5.52 |
-3.42 -21.84 |
1.78 17.02 |
||
|
KWS SAAT DE0007074007 |
68.28 68.12 |
0.00 0.00 |
0.15 0.22 |
13:59:17 30.12.2025 |
-0.40 -0.59 |
9.70 16.75 |
9.70 16.75 |
||
|
LANXESS DE0005470405 |
17.63 17.57 |
0.00 0.00 |
0.06 0.34 |
13:59:53 30.12.2025 |
-4.48 -20.78 |
-8.94 -34.36 |
-6.41 -27.29 |
||
|
Mercedes-Benz Group DE0007100000 |
60.28 60.02 |
0.00 0.00 |
0.26 0.44 |
13:59:59 30.12.2025 |
5.41 10.04 |
8.81 17.45 |
5.75 10.74 |
||
|
MTU Aero Engines DE000A0D9PT0 |
354.60 352.10 |
0.00 0.00 |
2.51 0.71 |
13:59:52 30.12.2025 |
-20.10 -5.38 |
-21.00 -5.60 |
32.20 10.02 |
||
|
OMV AT0000743059 |
47.24 47.34 |
0.00 0.00 |
-0.11 -0.22 |
13:58:51 30.12.2025 |
1.02 2.22 |
1.26 2.76 |
9.68 26.01 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.87 4.92 |
0.00 0.00 |
-0.05 -1.02 |
13:59:30 30.12.2025 |
-0.77 -13.75 |
-2.34 -32.45 |
-0.18 -3.48 |
||
|
PUMA DE0006969603 |
22.12 21.89 |
0.00 0.00 |
0.22 1.02 |
13:59:56 30.12.2025 |
1.32 6.52 |
-1.22 -5.36 |
-23.50 -52.16 |
||
|
QIAGEN NL0015002CX3 |
38.74 38.83 |
0.00 0.00 |
-0.09 -0.24 |
13:59:58 30.12.2025 |
1.37 3.64 |
-2.01 -4.90 |
-5.56 -12.48 |
||
|
RATIONAL DE0007010803 |
659.10 657.98 |
0.00 0.00 |
1.12 0.17 |
13:59:35 30.12.2025 |
8.00 1.23 |
-67.00 -9.24 |
-188.00 -22.22 |
||
|
Repsol ES0173516115 |
15.94 15.86 |
0.00 0.00 |
0.08 0.52 |
13:59:58 30.12.2025 |
0.32 2.08 |
-4.29 -27.18 |
4.50 40.11 |
||
|
Rheinmetall DE0007030009 |
1’552.07 1’523.05 |
0.00 0.00 |
29.02 1.91 |
13:59:53 30.12.2025 |
-447.50 -22.50 |
-210.00 -11.99 |
923.20 149.43 |
||
|
RWE DE0007037129 |
45.25 45.00 |
0.00 0.00 |
0.25 0.56 |
13:59:57 30.12.2025 |
7.00 18.53 |
9.02 25.22 |
16.20 56.68 |
||
|
SAP DE0007164600 |
209.41 208.38 |
0.00 0.00 |
1.03 0.49 |
13:59:58 30.12.2025 |
-17.85 -7.91 |
-50.30 -19.50 |
-31.80 -13.28 |
||
|
SMA Solar DE000A0DJ6J9 |
33.98 33.19 |
0.00 0.00 |
0.79 2.38 |
13:55:06 30.12.2025 |
12.32 58.95 |
11.26 51.28 |
19.01 133.78 |
||
|
Symrise DE000SYM9999 |
68.99 68.60 |
0.00 0.00 |
0.39 0.56 |
13:59:55 30.12.2025 |
-5.16 -7.02 |
-27.14 -28.41 |
-33.92 -33.16 |
||
|
Talanx DE000TLX1005 |
113.62 113.44 |
0.00 0.00 |
0.18 0.16 |
13:59:53 30.12.2025 |
2.60 2.34 |
3.90 3.55 |
32.00 39.17 |
||
|
thyssenkrupp DE0007500001 |
9.30 9.28 |
0.00 0.00 |
0.02 0.23 |
13:59:58 30.12.2025 |
0.39 4.47 |
2.32 34.10 |
6.16 207.33 |
||
|
TUI DE000TUAG505 |
8.96 8.80 |
0.00 0.00 |
0.16 1.79 |
13:59:58 30.12.2025 |
1.39 17.81 |
1.92 26.27 |
0.86 10.26 |
||
|
United Internet DE0005089031 |
27.53 27.37 |
0.00 0.00 |
0.16 0.60 |
13:59:57 30.12.2025 |
0.66 2.51 |
2.52 10.29 |
11.60 75.32 |
||
|
Volkswagen DE0007664005 |
104.90 104.34 |
0.00 0.00 |
0.56 0.54 |
13:59:54 30.12.2025 |
10.20 10.86 |
0.00 0.00 |
12.95 14.21 |
||
|
Vossloh DE0007667107 |
76.07 75.69 |
0.00 0.00 |
0.39 0.51 |
13:57:07 30.12.2025 |
-14.20 -15.87 |
-7.90 -9.50 |
32.30 75.12 |
||
|
WACKER CHEMIE DE000WCH8881 |
68.68 67.88 |
0.00 0.00 |
0.80 1.18 |
13:59:55 30.12.2025 |
2.30 3.58 |
2.50 3.90 |
-3.36 -4.80 |
