BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Danske Bank DK0010274414 |
32.23 31.37 |
0.00 0.00 |
0.86 2.73 |
18:00:01 05.06.2025 |
2.16 6.58 |
0.00 0.00 |
7.70 28.24 |
||
|
Delticom DE0005146807 |
2.00 2.48 |
0.00 0.00 |
-0.48 -19.48 |
18:00:00 28.01.2025 |
0.36 16.22 |
4.38 25.69 |
-0.02 -0.77 |
||
|
Deutsche Bank DE0005140008 |
22.50 22.53 |
0.00 0.00 |
-0.03 -0.12 |
18:00:00 18.06.2025 |
1.41 6.19 |
7.53 45.41 |
9.41 63.97 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.30 23.69 |
0.00 0.00 |
1.61 6.81 |
18:00:01 13.05.2025 |
-2.80 -10.26 |
2.25 10.11 |
-3.20 -11.55 |
||
|
Deutsche Börse DE0005810055 |
251.29 252.22 |
0.00 0.00 |
-0.93 -0.37 |
18:00:01 19.06.2025 |
-2.80 -1.03 |
44.60 19.86 |
80.20 42.43 |
||
|
Deutsche Euroshop DE0007480204 |
18.59 22.53 |
0.00 0.00 |
-3.95 -17.51 |
19:00:00 24.04.2023 |
0.84 4.38 |
1.68 9.17 |
-1.90 -8.68 |
||
|
Deutsche Telekom DE0005557508 |
28.89 28.61 |
28.68 28.89 |
0.28 0.99 |
18:00:01 20.06.2025 |
-3.21 -9.57 |
1.10 3.76 |
7.45 32.55 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
21.54 21.94 |
0.00 0.00 |
-0.40 -1.82 |
18:00:02 12.06.2025 |
3.30 16.06 |
0.90 3.92 |
6.49 37.38 |
||
|
DEUTZ DE0006305006 |
6.48 7.21 |
0.00 0.00 |
-0.73 -10.16 |
18:00:02 13.06.2025 |
0.19 2.80 |
3.00 75.29 |
2.03 41.01 |
||
|
DHL Group DE0005552004 |
38.08 38.04 |
0.00 0.00 |
0.04 0.10 |
18:00:01 18.06.2025 |
-2.21 -5.16 |
7.12 21.24 |
2.88 7.63 |
||
|
DMG MORI DE0005878003 |
42.10 39.86 |
0.00 0.00 |
2.24 5.61 |
18:00:01 08.11.2024 |
0.60 1.32 |
0.40 0.99 |
2.70 6.21 |
||
|
DNO International ASA NO0003921009 |
0.92 1.38 |
0.00 0.00 |
-0.46 -33.31 |
19:00:00 14.07.2023 |
0.08 6.86 |
0.00 0.00 |
0.27 28.73 |
||
|
Drägerwerk vz. DE0005550636 |
77.68 67.33 |
0.00 0.00 |
10.35 15.37 |
19:00:00 20.08.2021 |
10.10 17.35 |
23.10 51.11 |
19.30 39.39 |
||
|
DSV A-S DK0060079531 |
195.84 190.56 |
0.00 0.00 |
5.28 2.77 |
18:00:00 28.05.2025 |
22.20 11.40 |
0.00 0.00 |
75.10 52.92 |
||
|
Dürr DE0005565204 |
22.23 20.04 |
0.00 0.00 |
2.18 10.89 |
18:00:00 11.12.2024 |
-3.35 -13.04 |
1.39 6.63 |
1.45 6.94 |
||
|
E.ON DE000ENAG999 |
14.27 14.35 |
0.00 0.00 |
-0.08 -0.54 |
18:00:01 19.06.2025 |
2.21 16.86 |
4.15 37.29 |
2.78 22.19 |
||
|
Elia System Operator BE0003822393 |
89.30 89.05 |
0.00 0.00 |
0.26 0.29 |
17:29:58 20.06.2025 |
12.76 15.90 |
0.00 0.00 |
6.65 7.70 |
||
|
Elisa FI0009007884 |
43.21 23.36 |
0.00 0.00 |
19.85 85.00 |
18:00:01 19.05.2025 |
0.52 1.13 |
0.00 0.00 |
3.34 7.71 |
||
|
ElringKlinger DE0007856023 |
4.93 4.70 |
0.00 0.00 |
0.23 4.96 |
18:00:01 07.05.2025 |
-0.18 -3.79 |
-2.49 -16.51 |
-0.96 -17.78 |
||
|
Enagas ES0130960018 |
12.58 13.89 |
0.00 0.00 |
-1.31 -9.46 |
19:00:01 08.07.2024 |
1.45 11.32 |
0.00 0.00 |
-0.04 -0.28 |
||
|
Endesa ES0130670112 |
21.16 20.24 |
0.00 0.00 |
0.92 4.54 |
18:00:00 14.03.2025 |
4.40 19.44 |
0.00 0.00 |
8.33 44.55 |
||
|
Equinor NO0010096985 |
22.75 22.49 |
0.00 0.00 |
0.26 1.15 |
18:00:00 17.06.2025 |
1.22 5.27 |
0.00 0.00 |
-1.30 -5.07 |
||
|
Ericsson SE0000108656 |
6.10 6.42 |
0.00 0.00 |
-0.32 -4.98 |
18:00:00 14.04.2025 |
-0.22 -2.98 |
0.00 0.00 |
1.77 31.91 |
||
|
Erste Group Bank AT0000652011 |
65.86 67.76 |
0.00 0.00 |
-1.90 -2.80 |
18:00:00 30.05.2025 |
3.67 5.43 |
12.03 20.31 |
27.52 62.93 |
||
|
Grupo EDP PTEDP0AM0009 |
3.33 3.28 |
0.00 0.00 |
0.05 1.49 |
18:00:02 03.06.2025 |
0.49 15.69 |
0.00 0.00 |
0.04 0.98 |
||
|
Lufthansa DE0008232125 |
6.38 6.38 |
6.38 6.38 |
0.00 -0.02 |
18:00:00 20.06.2025 |
-0.85 -11.08 |
0.68 11.08 |
0.84 13.92 |
