BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Kone Oyj FI0009013403 |
57.44 58.00 |
56.58 57.44 |
-0.56 -0.97 |
11:01:31 18.11.2025 |
5.34 10.07 |
-10.96 -21.21 |
9.09 18.45 |
||
|
Konecranes FI0009005870 |
81.15 83.00 |
81.15 81.60 |
-1.85 -2.23 |
17:00:08 18.11.2025 |
9.25 12.58 |
0.00 0.00 |
17.80 27.38 |
||
|
KPN NL0000009082 |
3.90 3.91 |
3.84 3.90 |
-0.01 -0.23 |
20:05:23 18.11.2025 |
-0.04 -0.91 |
0.00 0.00 |
0.39 11.11 |
||
|
KRONES AG DE0006335003 |
123.40 126.00 |
123.40 124.20 |
-2.60 -2.06 |
17:22:53 18.11.2025 |
-3.80 -2.93 |
-17.80 -12.38 |
9.20 7.88 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
65.10 65.70 |
64.80 65.20 |
-0.60 -0.91 |
17:20:01 18.11.2025 |
2.40 3.77 |
11.20 20.44 |
7.10 12.05 |
||
|
LANXESS AG DE0005470405 |
15.93 16.50 |
15.93 16.41 |
-0.57 -3.45 |
20:49:24 18.11.2025 |
-7.07 -28.39 |
-9.47 -34.69 |
-5.95 -25.02 |
||
|
Lenzing AG AT0000644505 |
21.05 22.20 |
20.80 21.20 |
-1.15 -5.18 |
14:35:20 18.11.2025 |
-4.60 -17.20 |
-6.90 -23.75 |
-8.25 -27.14 |
||
|
Linde plc IE000S9YS762 |
359.40 360.00 |
358.40 362.00 |
-0.60 -0.17 |
21:56:52 18.11.2025 |
-56.69 -11.81 |
-34.38 -7.51 |
-25.71 -5.72 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.53 5.50 |
5.53 5.64 |
0.03 0.55 |
14:36:08 18.11.2025 |
-2.51 -30.65 |
-2.55 -30.98 |
-2.89 -33.72 |
||
|
Lufthansa AG DE0008232125 |
7.64 7.53 |
7.53 7.64 |
0.11 1.46 |
17:36:15 18.11.2025 |
-0.48 -5.78 |
1.34 20.55 |
1.44 22.51 |
||
|
Lundin Petroleum ABShs SE0000825820 |
0.37 0.38 |
0.37 0.37 |
-0.01 -2.62 |
08:03:51 18.11.2025 |
0.04 12.61 |
0.00 0.00 |
-0.15 -27.03 |
||
|
MAN DE0005937007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.30 3.23 |
-1.32 -1.41 |
21.60 41.62 |
||
|
Mapfre ES0124244E34 |
4.00 4.05 |
3.90 4.00 |
-0.05 -1.19 |
10:55:55 18.11.2025 |
0.19 4.81 |
0.00 0.00 |
1.52 59.83 |
||
|
Mayr-Melnhof Karton AG AT0000938204 |
71.50 73.00 |
71.50 73.00 |
-1.50 -2.05 |
21:50:00 18.11.2025 |
-7.20 -9.00 |
-6.30 -7.51 |
0.70 0.97 |
||
|
McKesson Europe (ex Celesio) DE000CLS1001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.95 -3.61 |
-2.51 -9.01 |
-0.95 -3.63 |
||
|
Mediaset Espana Comunicacion S.A. ES0152503035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.17 -5.35 |
0.00 0.00 |
-1.09 -26.07 |
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
56.40 58.07 |
56.40 57.83 |
-1.67 -2.88 |
21:45:32 18.11.2025 |
6.05 11.31 |
7.06 13.45 |
6.61 12.48 |
||
|
Merck KGaA DE0006599905 |
111.70 115.10 |
111.20 114.90 |
-3.40 -2.95 |
21:55:02 18.11.2025 |
5.50 4.91 |
3.00 2.62 |
-25.65 -17.91 |
||
|
MLP SE DE0006569908 |
6.16 6.47 |
6.16 6.31 |
-0.31 -4.79 |
17:10:02 18.11.2025 |
-1.12 -14.81 |
-1.76 -21.46 |
0.53 8.97 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Mota-Engil SGPS SA PTMEN0AE0005 |
5.56 5.96 |
5.56 5.56 |
-0.40 -6.63 |
08:29:25 18.11.2025 |
0.20 3.61 |
0.00 0.00 |
3.20 126.34 |
||
|
Mowi NO0003054108 |
18.38 18.82 |
18.38 18.60 |
-0.44 -2.34 |
20:57:28 18.11.2025 |
2.05 12.28 |
0.00 0.00 |
1.81 10.69 |
||
|
MTU Aero Engines AG DE000A0D9PT0 |
354.50 356.20 |
347.90 354.50 |
-1.70 -0.48 |
21:16:29 18.11.2025 |
-29.30 -7.55 |
24.80 7.42 |
51.70 16.82 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
534.00 539.60 |
531.60 535.80 |
-5.60 -1.04 |
17:58:46 18.11.2025 |
-9.80 -1.76 |
-20.40 -3.60 |
74.70 15.82 |
||
|
MVV Energie AG DE000A0H52F5 |
31.40 31.10 |
31.40 31.40 |
0.30 0.96 |
12:27:09 18.11.2025 |
1.20 3.93 |
0.70 3.28 |
1.90 6.38 |
||
|
Naturgy Energy ES0116870314 |
27.44 27.64 |
27.44 27.44 |
-0.20 -0.72 |
09:24:49 18.11.2025 |
-0.04 -0.15 |
0.00 0.00 |
4.72 21.24 |
||
|
Neste FI0009013296 |
17.57 18.04 |
17.38 17.57 |
-0.48 -2.63 |
15:51:13 18.11.2025 |
3.31 22.43 |
0.00 0.00 |
4.21 30.39 |
||
|
Nokia Oyj (Nokia Corp.) FI0009000681 |
5.74 5.78 |
5.60 5.74 |
-0.03 -0.59 |
21:42:00 18.11.2025 |
2.22 61.32 |
1.21 26.30 |
1.61 38.30 |
||
|
Nokian Renkaat Oyj (Nokian Tyres plc) FI0009005318 |
8.06 8.31 |
8.06 8.06 |
-0.25 -3.01 |
08:29:25 18.11.2025 |
0.71 9.06 |
0.00 0.00 |
0.93 12.33 |
||
|
Nordex AG DE000A0D6554 |
26.36 27.30 |
26.12 27.30 |
-0.94 -3.44 |
20:31:43 18.11.2025 |
5.68 26.37 |
9.66 55.01 |
15.41 130.48 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.06 13.28 |
13.06 13.06 |
-0.22 -1.66 |
08:06:20 18.11.2025 |
-3.88 -22.64 |
1.60 13.72 |
1.14 9.41 |
||
|
Norsk Hydro ASA NO0005052605 |
6.00 6.20 |
5.96 6.07 |
-0.20 -3.16 |
18:00:56 18.11.2025 |
0.72 13.06 |
0.00 0.00 |
0.14 2.38 |
||
|
Norwegian Air Shuttle NO0010196140 |
1.28 1.30 |
1.27 1.29 |
-0.02 -1.66 |
17:18:53 18.11.2025 |
-0.05 -4.06 |
0.00 0.00 |
0.34 35.93 |
||
|
NOS SGPS, SA PTZON0AM0006 |
3.64 3.64 |
3.64 3.64 |
0.00 0.00 |
08:03:47 18.11.2025 |
-0.14 -3.69 |
0.00 0.00 |
0.25 7.35 |
||
|
Novo Nordisk DK0062498333 |
41.39 41.99 |
40.60 41.56 |
-0.60 -1.43 |
19:51:55 18.11.2025 |
-2.31 -5.22 |
0.00 0.00 |
-53.39 -55.98 |
||
|
Novozymes A-S (B) DK0060336014 |
53.42 54.20 |
53.42 54.10 |
-0.78 -1.44 |
21:50:00 18.11.2025 |
-0.10 -0.18 |
0.00 0.00 |
1.76 3.30 |
||
|
NV Bekaert SA BE0974258874 |
34.60 35.50 |
34.60 34.75 |
-0.90 -2.54 |
13:19:04 18.11.2025 |
-1.80 -4.81 |
0.00 0.00 |
3.24 10.01 |
||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.40 0.42 |
0.40 0.40 |
-0.02 -4.92 |
08:03:48 18.11.2025 |
0.03 7.19 |
0.00 0.00 |
0.11 38.33 |
||
|
OMV AG AT0000743059 |
47.78 48.60 |
47.78 48.32 |
-0.82 -1.69 |
16:59:44 18.11.2025 |
1.68 3.51 |
1.44 3.00 |
10.84 28.05 |
||
|
Orion Corporation (New) (B) FI0009014377 |
59.15 59.60 |
59.05 59.15 |
-0.45 -0.76 |
21:50:00 18.11.2025 |
-8.15 -12.00 |
0.00 0.00 |
15.27 34.33 |
||
|
Orkla AS NO0003733800 |
8.84 9.04 |
8.84 8.84 |
-0.20 -2.16 |
08:29:25 18.11.2025 |
-0.76 -8.21 |
0.00 0.00 |
0.23 2.76 |
||
|
Österreichische Post AG AT0000APOST4 |
30.10 30.50 |
30.10 30.10 |
-0.40 -1.31 |
09:01:29 18.11.2025 |
1.15 3.95 |
-0.35 -1.14 |
1.35 4.67 |
||
|
Outokumpu Oyj FI0009002422 |
3.83 3.85 |
3.83 3.83 |
-0.02 -0.62 |
08:03:51 18.11.2025 |
0.39 11.40 |
0.00 0.00 |
0.64 19.86 |
||
|
Outotec OyjShs FI0009014575 |
13.52 13.75 |
13.52 13.81 |
-0.24 -1.71 |
17:11:15 18.11.2025 |
2.88 25.96 |
0.00 0.00 |
5.74 69.87 |
||
|
Pandora A-S DK0060252690 |
98.92 101.00 |
98.92 100.80 |
-2.08 -2.06 |
21:50:00 18.11.2025 |
-7.15 -6.37 |
0.00 0.00 |
-39.65 -27.38 |
||
|
PATRIZIA SE DE000PAT1AG3 |
7.25 7.25 |
7.25 7.25 |
0.00 0.00 |
08:06:52 18.11.2025 |
-0.20 -2.65 |
-0.42 -5.41 |
-0.15 -2.00 |
||
|
Petro Welt (ex cat oil) AT0000A00Y78 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.51 30.18 |
-5.76 -32.18 |
0.70 46.67 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.80 156.00 |
154.80 155.00 |
-1.20 -0.77 |
12:54:36 18.11.2025 |
-0.20 -0.13 |
4.80 3.14 |
2.20 1.44 |
||
|
Philips N.V. NL0000009538 |
23.81 24.34 |
23.81 23.85 |
-0.53 -2.18 |
10:20:43 18.11.2025 |
1.26 5.38 |
-11.29 -38.79 |
0.08 0.33 |
||
|
Portugal Telecom S.A. PTPTC0AM0009 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.26 |
08:03:48 18.11.2025 |
0.02 26.98 |
0.00 0.00 |
0.04 94.17 |
