BX Swiss - Aktien EMEA - Europa und Afrika
17’044.61
Pkt
120.40
Pkt
0.71
%
22:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
406.83 | 405.19 | 0.00 | 0.00 | 1.64 | 0.40 |
17:29 25.06.2026 |
141’657.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.18 | 26.40 | 0.00 | 0.00 | -0.22 | -0.84 |
17:29 25.06.2026 |
116’462.54 CHF | ||
|
BNP Paribas FR0000131104 |
102.58 | 101.66 | 0.00 | 0.00 | 0.92 | 0.90 |
17:29 25.06.2026 |
102’797.96 CHF | ||
|
Eni IT0003132476 |
20.43 | 20.77 | 0.00 | 0.00 | -0.34 | -1.63 |
17:29 25.06.2026 |
54’371.09 CHF | ||
|
E.ON DE000ENAG999 |
18.01 | 17.49 | 0.00 | 0.00 | 0.52 | 2.97 |
17:29 25.06.2026 |
42’412.64 CHF | ||
|
Deutsche Börse DE0005810055 |
240.85 | 245.31 | 0.00 | 0.00 | -4.46 | -1.82 |
17:29 25.06.2026 |
40’606.83 CHF | ||
|
BASF DE000BASF111 |
48.30 | 48.86 | 0.00 | 0.00 | -0.56 | -1.15 |
17:29 25.06.2026 |
39’879.14 CHF | ||
|
Commerzbank DE000CBK1001 |
37.65 | 37.32 | 0.00 | 0.00 | 0.33 | 0.88 |
17:29 25.06.2026 |
38’816.42 CHF | ||
|
Bayer DE000BAY0017 |
47.26 | 39.72 | 0.00 | 0.00 | 7.54 | 18.97 |
17:29 25.06.2026 |
35’821.53 CHF | ||
|
BMW DE0005190003 |
60.97 | 61.02 | 0.00 | 0.00 | -0.05 | -0.08 |
17:29 25.06.2026 |
33’793.17 CHF | ||
|
BMW Vz. DE0005190037 |
61.00 | 60.97 | 0.00 | 0.00 | 0.04 | 0.06 |
17:29 25.06.2026 |
33’793.17 CHF | ||
|
Heidelberg Materials DE0006047004 |
186.15 | 183.52 | 0.00 | 0.00 | 2.64 | 1.44 |
17:29 25.06.2026 |
29’561.54 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.89 | 40.80 | 0.00 | 0.00 | 1.09 | 2.66 |
17:29 25.06.2026 |
28’749.49 CHF | ||
|
Hannover Rück DE0008402215 |
237.97 | 237.68 | 0.00 | 0.00 | 0.28 | 0.12 |
17:28 25.06.2026 |
26’431.18 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
116.74 | 115.72 | 0.00 | 0.00 | 1.02 | 0.88 |
17:29 25.06.2026 |
18’761.31 CHF | ||
|
Beiersdorf DE0005200000 |
74.01 | 74.14 | 0.00 | 0.00 | -0.13 | -0.17 |
17:29 25.06.2026 |
14’756.24 CHF | ||
|
Lufthansa DE0008232125 |
9.78 | 9.54 | 0.00 | 0.00 | 0.25 | 2.59 |
17:29 25.06.2026 |
10’628.15 CHF | ||
|
Delivery Hero DE000A2E4K43 |
35.04 | 35.35 | 0.00 | 0.00 | -0.31 | -0.87 |
17:29 25.06.2026 |
9’848.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.77 | 42.09 | 0.00 | 0.00 | -1.32 | -3.14 |
17:29 25.06.2026 |
9’520.25 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.60 | 54.69 | 0.00 | 0.00 | -0.09 | -0.17 |
17:29 25.06.2026 |
7’287.23 CHF | ||
|
Evonik DE000EVNK013 |
15.90 | 16.04 | 0.00 | 0.00 | -0.13 | -0.82 |
17:29 25.06.2026 |
6’905.60 CHF | ||
|
Fraport DE0005773303 |
73.88 | 73.33 | 0.00 | 0.00 | 0.55 | 0.75 |
17:29 25.06.2026 |
6’285.08 CHF | ||
|
CTS Eventim DE0005470306 |
49.91 | 50.37 | 0.00 | 0.00 | -0.46 | -0.91 |
17:29 25.06.2026 |
4’451.34 CHF | ||
|
Bechtle DE0005158703 |
30.97 | 30.38 | 0.00 | 0.00 | 0.59 | 1.95 |
17:29 25.06.2026 |
3’541.72 CHF | ||
|
Fielmann DE0005772206 |
43.05 | 43.48 | 0.00 | 0.00 | -0.43 | -0.99 |
17:29 25.06.2026 |
3’375.27 CHF | ||
|
Bilfinger DE0005909006 |
83.71 | 83.01 | 0.00 | 0.00 | 0.70 | 0.84 |
17:29 25.06.2026 |
2’825.49 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.13 | 24.01 | 0.00 | 0.00 | 0.13 | 0.53 |
17:29 25.06.2026 |
2’580.29 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.05 | 27.85 | 0.00 | 0.00 | 0.20 | 0.72 |
17:29 25.06.2026 |
2’238.03 CHF | ||
|
Ceconomy St. DE0007257503 |
3.66 | 3.68 | 0.00 | 0.00 | -0.02 | -0.60 |
17:29 25.06.2026 |
1’653.49 CHF | ||
|
DEUTZ DE0006305006 |
9.03 | 8.99 | 0.00 | 0.00 | 0.05 | 0.55 |
17:29 25.06.2026 |
1’263.81 CHF | ||
|
Dürr DE0005565204 |
18.17 | 18.14 | 0.00 | 0.00 | 0.02 | 0.12 |
17:29 25.06.2026 |
1’165.08 CHF | ||
|
Befesa LU1704650164 |
30.10 | 31.12 | 0.00 | 0.00 | -1.03 | -3.29 |
17:29 25.06.2026 |
1’145.72 CHF | ||
|
2G Energy DE000A0HL8N9 |
66.66 | 67.14 | 0.00 | 0.00 | -0.48 | -0.72 |
17:29 25.06.2026 |
1’114.46 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.71 | 25.85 | 0.00 | 0.00 | 0.86 | 3.33 |
17:27 25.06.2026 |
827.09 CHF | ||
|
EVOTEC DE0005664809 |
4.87 | 4.83 | 0.00 | 0.00 | 0.05 | 0.93 |
17:29 25.06.2026 |
786.85 CHF | ||
|
CANCOM DE0005419105 |
22.12 | 22.43 | 0.00 | 0.00 | -0.31 | -1.39 |
17:29 25.06.2026 |
572.64 CHF | ||
|
Energiekontor DE0005313506 |
36.77 | 38.76 | 0.00 | 0.00 | -1.99 | -5.14 |
17:29 25.06.2026 |
493.55 CHF | ||
|
GFT DE0005800601 |
20.53 | 20.91 | 0.00 | 0.00 | -0.38 | -1.80 |
17:24 25.06.2026 |
492.09 CHF | ||
|
grenke DE000A161N30 |
12.11 | 11.89 | 0.00 | 0.00 | 0.22 | 1.83 |
17:29 25.06.2026 |
483.37 CHF | ||
|
BayWa DE0005194062 |
2.27 | 2.32 | 0.00 | 0.00 | -0.05 | -2.16 |
17:29 25.06.2026 |
425.06 CHF | ||
|
pbb DE0008019001 |
3.26 | 3.23 | 0.00 | 0.00 | 0.03 | 1.05 |
17:29 25.06.2026 |
402.52 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
77.09 | 77.32 | 0.00 | 0.00 | -0.23 | -0.29 |
17:28 25.06.2026 |
358.59 CHF | ||
|
Formycon DE000A1EWVY8 |
19.07 | 19.59 | 0.00 | 0.00 | -0.52 | -2.67 |
17:29 25.06.2026 |
324.56 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.30 | 45.20 | 0.00 | 0.00 | 0.10 | 0.22 |
17:29 25.06.2026 |
312.63 CHF | ||
|
BVB DE0005493092 |
2.97 | 2.98 | 0.00 | 0.00 | -0.02 | -0.60 |
17:29 25.06.2026 |
304.46 CHF | ||
|
ElringKlinger DE0007856023 |
5.12 | 5.04 | 0.00 | 0.00 | 0.08 | 1.61 |
17:29 25.06.2026 |
298.19 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.66 | 21.67 | 0.00 | 0.00 | 0.00 | 0.00 |
15:40 25.06.2026 |
122.95 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.65 | 1.65 | 0.00 | 0.00 | -0.01 | -0.48 |
17:29 25.06.2026 |
112.90 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.75 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 |
17:15 25.06.2026 |
56.94 CHF | ||
|
Delticom DE0005146807 |
2.41 | 2.42 | 0.00 | 0.00 | -0.01 | -0.37 |
17:22 25.06.2026 |
33.42 CHF |
