BX Swiss - Aktien EMEA - Europa und Afrika
584.98
Pkt
4.49
Pkt
0.77
%
13:38:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
443.86 | 443.63 | 0.00 | 0.00 | 0.23 | 0.05 |
17:29 15.09.2026 |
159’032.11 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.87 | 28.85 | 0.00 | 0.00 | 0.03 | 0.09 |
17:29 15.09.2026 |
129’296.51 CHF | ||
|
BNP Paribas FR0000131104 |
101.53 | 102.73 | 0.00 | 0.00 | -1.20 | -1.17 |
17:29 15.09.2026 |
108’988.25 CHF | ||
|
Eni IT0003132476 |
24.35 | 23.96 | 0.00 | 0.00 | 0.38 | 1.59 |
17:29 15.09.2026 |
66’140.77 CHF | ||
|
Deutsche Börse DE0005810055 |
276.95 | 281.54 | 0.00 | 0.00 | -4.59 | -1.63 |
17:29 15.09.2026 |
45’532.88 CHF | ||
|
Bayer DE000BAY0017 |
48.85 | 49.25 | 0.00 | 0.00 | -0.40 | -0.81 |
17:29 15.09.2026 |
44’748.97 CHF | ||
|
Commerzbank DE000CBK1001 |
42.60 | 42.77 | 0.00 | 0.00 | -0.17 | -0.40 |
17:29 15.09.2026 |
43’672.27 CHF | ||
|
E.ON DE000ENAG999 |
17.38 | 17.27 | 0.00 | 0.00 | 0.11 | 0.62 |
17:29 15.09.2026 |
43’594.93 CHF | ||
|
BASF DE000BASF111 |
51.98 | 52.37 | 0.00 | 0.00 | -0.39 | -0.74 |
17:29 15.09.2026 |
42’259.49 CHF | ||
|
BMW DE0005190003 |
63.17 | 62.61 | 0.00 | 0.00 | 0.56 | 0.89 |
17:29 15.09.2026 |
35’676.67 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.49 | 43.96 | 0.00 | 0.00 | -0.47 | -1.07 |
17:29 15.09.2026 |
31’852.58 CHF | ||
|
Hannover Rück DE0008402215 |
255.68 | 253.43 | 0.00 | 0.00 | 2.25 | 0.89 |
17:29 15.09.2026 |
28’551.02 CHF | ||
|
Heidelberg Materials DE0006047004 |
149.80 | 149.72 | 0.00 | 0.00 | 0.08 | 0.05 |
17:29 15.09.2026 |
25’758.61 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
137.20 | 135.83 | 0.00 | 0.00 | 1.38 | 1.01 |
17:29 15.09.2026 |
22’386.96 CHF | ||
|
Beiersdorf DE0005200000 |
74.42 | 74.99 | 0.00 | 0.00 | -0.57 | -0.76 |
17:29 15.09.2026 |
14’904.35 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.77 | 36.72 | 0.00 | 0.00 | 0.05 | 0.15 |
17:29 15.09.2026 |
10’676.93 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.78 | 39.44 | 0.00 | 0.00 | 0.33 | 0.84 |
17:29 15.09.2026 |
9’672.80 CHF | ||
|
Lufthansa DE0008232125 |
7.54 | 7.56 | 0.00 | 0.00 | -0.02 | -0.29 |
17:29 15.09.2026 |
8’777.47 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.77 | 61.07 | 0.00 | 0.00 | -0.30 | -0.49 |
17:29 15.09.2026 |
8’276.48 CHF | ||
|
Evonik DE000EVNK013 |
17.44 | 17.94 | 0.00 | 0.00 | -0.50 | -2.78 |
17:29 15.09.2026 |
7’870.00 CHF | ||
|
Fraport DE0005773303 |
60.16 | 59.99 | 0.00 | 0.00 | 0.17 | 0.28 |
17:29 15.09.2026 |
5’259.42 CHF | ||
|
CTS Eventim DE0005470306 |
55.40 | 56.34 | 0.00 | 0.00 | -0.94 | -1.67 |
17:29 15.09.2026 |
5’160.24 CHF | ||
|
Bechtle DE0005158703 |
35.41 | 35.45 | 0.00 | 0.00 | -0.03 | -0.09 |
17:29 15.09.2026 |
4’236.82 CHF | ||
|
Fielmann DE0005772206 |
37.98 | 38.04 | 0.00 | 0.00 | -0.06 | -0.17 |
17:29 15.09.2026 |
3’025.16 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.06 | 24.98 | 0.00 | 0.00 | 0.08 | 0.33 |
17:29 15.09.2026 |
2’779.46 CHF | ||
|
Bilfinger DE0005909006 |
74.83 | 72.03 | 0.00 | 0.00 | 2.79 | 3.88 |
17:29 15.09.2026 |
2’666.92 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.19 | 30.45 | 0.00 | 0.00 | -0.26 | -0.84 |
17:28 15.09.2026 |
2’508.06 CHF | ||
|
DEUTZ DE0006305006 |
11.92 | 12.17 | 0.00 | 0.00 | -0.25 | -2.09 |
17:29 15.09.2026 |
1’850.37 CHF | ||
|
Ceconomy St. DE0007257503 |
3.91 | 3.96 | 0.00 | 0.00 | -0.06 | -1.39 |
17:29 15.09.2026 |
1’789.42 CHF | ||
|
Befesa LU1704650164 |
34.71 | 36.93 | 0.00 | 0.00 | -2.23 | -6.02 |
17:29 15.09.2026 |
1’391.92 CHF | ||
|
Dürr DE0005565204 |
17.00 | 16.92 | 0.00 | 0.00 | 0.08 | 0.48 |
17:29 15.09.2026 |
1’129.45 CHF | ||
|
2G Energy DE000A0HL8N9 |
52.41 | 54.83 | 0.00 | 0.00 | -2.42 | -4.42 |
17:20 15.09.2026 |
928.78 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.50 | 27.44 | 0.00 | 0.00 | 0.06 | 0.22 |
17:29 15.09.2026 |
921.69 CHF | ||
|
GFT DE0005800601 |
26.20 | 25.63 | 0.00 | 0.00 | 0.57 | 2.23 |
17:29 15.09.2026 |
603.14 CHF | ||
|
CANCOM DE0005419105 |
22.70 | 22.57 | 0.00 | 0.00 | 0.13 | 0.58 |
17:29 15.09.2026 |
585.32 CHF | ||
|
EVOTEC DE0005664809 |
2.79 | 2.87 | 0.00 | 0.00 | -0.08 | -2.79 |
17:29 15.09.2026 |
498.41 CHF | ||
|
BayWa DE0005194062 |
2.36 | 2.51 | 0.00 | 0.00 | -0.15 | -5.87 |
17:29 15.09.2026 |
490.14 CHF | ||
|
grenke DE000A161N30 |
11.25 | 11.22 | 0.00 | 0.00 | 0.03 | 0.25 |
17:25 15.09.2026 |
485.42 CHF | ||
|
pbb DE0008019001 |
3.35 | 3.32 | 0.00 | 0.00 | 0.03 | 0.75 |
17:29 15.09.2026 |
427.51 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
92.03 | 91.59 | 0.00 | 0.00 | 0.45 | 0.49 |
17:23 15.09.2026 |
416.67 CHF | ||
|
HelloFresh DE000A161408 |
2.75 | 2.76 | 0.00 | 0.00 | -0.01 | -0.51 |
17:29 15.09.2026 |
374.21 CHF | ||
|
Formycon DE000A1EWVY8 |
20.22 | 19.88 | 0.00 | 0.00 | 0.33 | 1.68 |
17:23 15.09.2026 |
344.26 CHF | ||
|
BVB DE0005493092 |
3.24 | 3.24 | 0.00 | 0.00 | 0.00 | 0.09 |
17:29 15.09.2026 |
337.65 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.54 | 46.24 | 0.00 | 0.00 | 0.30 | 0.64 |
17:29 15.09.2026 |
327.35 CHF | ||
|
Energiekontor DE0005313506 |
25.15 | 24.23 | 0.00 | 0.00 | 0.92 | 3.79 |
17:29 15.09.2026 |
324.09 CHF | ||
|
ElringKlinger DE0007856023 |
5.22 | 5.17 | 0.00 | 0.00 | 0.04 | 0.81 |
17:29 15.09.2026 |
315.74 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.13 | 21.92 | 0.00 | 0.00 | 0.21 | 0.97 |
13:19 15.09.2026 |
131.90 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.82 | 1.77 | 0.00 | 0.00 | 0.04 | 2.37 |
17:28 15.09.2026 |
121.42 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.71 | 2.70 | 0.00 | 0.00 | 0.00 | 0.07 |
17:28 15.09.2026 |
57.64 CHF | ||
|
Delticom DE0005146807 |
2.18 | 2.18 | 0.00 | 0.00 | 0.00 | 0.09 |
17:29 15.09.2026 |
30.44 CHF |
