BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
340.10 | 338.27 | 0.00 | 0.00 | 1.83 | 0.54 |
18:00 28.04.2025 |
130’779.66 CHF | ||
|
Airbus NL0000235190 |
136.27 | 137.20 | 135.98 | 136.72 | -0.93 | -0.68 |
11:27 29.04.2025 |
106’690.13 CHF | ||
|
AB InBev BE0974293251 |
54.27 | 54.36 | 0.00 | 0.00 | -0.09 | -0.16 |
18:00 28.04.2025 |
106’197.05 CHF | ||
|
Air Liquide FR0000120073 |
169.79 | 146.55 | 0.00 | 0.00 | 23.24 | 15.86 |
18:00 24.03.2025 |
96’399.38 CHF | ||
|
ABB CH0012221716 |
43.10 | 43.51 | 43.07 | 43.25 | -0.41 | -0.94 |
11:02 29.04.2025 |
79’508.47 CHF | ||
|
Alcon CH0432492467 |
79.25 | 78.83 | 79.25 | 79.25 | 0.43 | 0.54 |
09:15 29.04.2025 |
38’930.76 CHF | ||
|
adidas DE000A1EWWW0 |
205.51 | 205.07 | 0.00 | 0.00 | 0.44 | 0.22 |
18:00 28.04.2025 |
36’417.71 CHF | ||
|
Amadeus IT ES0109067019 |
55.44 | 58.54 | 0.00 | 0.00 | -3.10 | -5.29 |
18:00 08.03.2024 |
28’405.33 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
75.02 | 75.27 | 0.00 | 0.00 | -0.25 | -0.33 |
12:09 29.04.2025 |
28’216.45 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1217.56 | 1519.81 | 0.00 | 0.00 | -302.25 | -19.89 |
18:00 04.04.2025 |
21’658.56 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1379.34 | 1531.09 | 0.00 | 0.00 | -151.75 | -9.91 |
18:00 24.04.2025 |
21’500.61 CHF | ||
|
ArcelorMittal LU1598757687 |
24.00 | 24.53 | 0.00 | 0.00 | -0.53 | -2.17 |
18:00 03.04.2025 |
18’978.05 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
19:00 23.10.2024 |
14’176.90 CHF | ||
|
ACS ES0167050915 |
37.55 | 31.95 | 0.00 | 0.00 | 5.60 | 17.53 |
18:00 22.12.2023 |
12’992.50 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
16.67 | 19.88 | 0.00 | 0.00 | -3.21 | -16.13 |
18:00 07.04.2025 |
11’229.10 CHF | ||
|
Aptiv JE00BTDN8H13 |
55.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
10’634.82 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
19:00 18.04.2024 |
9’863.13 CHF | ||
|
Accor FR0000120404 |
47.19 | 47.19 | 0.00 | 0.00 | -0.01 | -0.01 |
18:00 12.02.2025 |
9’451.40 CHF | ||
|
Alstom FR0010220475 |
17.28 | 16.33 | 0.00 | 0.00 | 0.95 | 5.83 |
18:00 10.04.2025 |
8’984.53 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
19:00 24.09.2024 |
8’976.11 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
199.28 | 198.46 | 0.00 | 0.00 | 0.82 | 0.41 |
12:07 29.04.2025 |
6’503.28 CHF | ||
|
Acciona ES0125220311 |
101.20 | 110.60 | 0.00 | 0.00 | -9.40 | -8.50 |
18:00 10.02.2025 |
6’464.53 CHF | ||
|
Alcoa US0138721065 |
19.96 | 30.89 | 0.00 | 0.00 | -10.93 | -35.38 |
18:00 07.04.2025 |
5’449.56 CHF | ||
|
Andritz AT0000730007 |
53.23 | 54.98 | 0.00 | 0.00 | -1.76 | -3.19 |
18:00 25.04.2025 |
5’221.63 CHF | ||
|
Adecco CH0012138605 |
21.97 | 22.05 | 21.93 | 21.97 | -0.08 | -0.38 |
09:14 29.04.2025 |
3’659.77 CHF | ||
|
Allreal CH0008837566 |
184.30 | 183.72 | 0.00 | 0.00 | 0.58 | 0.31 |
18:00 28.04.2025 |
3’070.76 CHF | ||
|
ALSO CH0024590272 |
238.99 | 234.10 | 0.00 | 0.00 | 4.89 | 2.09 |
18:00 23.04.2025 |
2’989.22 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
2’954.69 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
2’560.46 CHF | ||
|
Acerinox ES0132105018 |
8.27 | 10.14 | 0.00 | 0.00 | -1.87 | -18.43 |
18:00 09.04.2025 |
2’369.43 CHF | ||
|
Alten FR0000071946 |
67.47 | 65.83 | 0.00 | 0.00 | 1.64 | 2.49 |
12:06 29.04.2025 |
2’316.06 CHF | ||
|
AIR France-KLM FR001400J770 |
7.17 | 7.01 | 0.00 | 0.00 | 0.16 | 2.28 |
18:00 24.04.2025 |
1’896.50 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
1’856.96 CHF | ||
|
ARGAN FR0010481960 |
57.04 | 56.63 | 0.00 | 0.00 | 0.40 | 0.71 |
12:05 29.04.2025 |
1’454.66 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.31 | 8.88 | 0.00 | 0.00 | 0.43 | 4.85 |
18:00 10.04.2025 |
1’184.99 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
19:00 31.05.2024 |
1’168.97 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
986.39 CHF | ||
|
AlzChem Group DE000A2YNT30 |
96.55 | 98.63 | 0.00 | 0.00 | -2.08 | -2.11 |
18:00 24.04.2025 |
969.48 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
4.29 | 14.92 | 0.00 | 0.00 | -10.64 | -71.28 |
18:00 01.12.2023 |
958.25 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
19:00 24.07.2024 |
817.19 CHF | ||
|
Arbonia CH0110240600 |
10.15 | 10.90 | 0.00 | 0.00 | -0.75 | -6.88 |
18:00 08.04.2025 |
805.56 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.05 | 6.98 | 7.01 | 7.05 | 0.07 | 0.93 |
09:55 29.04.2025 |
692.40 CHF | ||
|
APG SGA CH0019107025 |
200.19 | 213.19 | 0.00 | 0.00 | -13.00 | -6.10 |
18:00 07.04.2025 |
668.27 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
378.16 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
14.75 | 14.39 | 0.00 | 0.00 | 0.36 | 2.53 |
12:07 29.04.2025 |
312.76 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
19:00 14.06.2024 |
271.58 CHF | ||
|
Akastor ASA NO0010215684 |
1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.01.2025 |
250.25 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.07 | 0.00 | 0.00 | -0.01 | -13.85 |
18:00 10.03.2025 |
5.70 CHF | ||
|
Aeegon BMG0112X1056 |
5.43 | 5.75 | 0.00 | 0.00 | -0.32 | -5.55 |
18:00 28.04.2025 |
- | ||
|
AIRESIS CH0010947627 |
0.05 | 0.30 | 0.00 | 0.00 | -0.25 | -83.55 |
18:00 05.12.2024 |
- |
