BX Swiss - Aktien EMEA - Europa und Afrika
1’399.06
Pkt
-20.69
Pkt
-1.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
390.54 | 385.83 | 0.00 | 0.00 | 4.71 | 1.22 |
17:29 17.04.2026 |
135’011.34 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.51 | 29.05 | 0.00 | 0.00 | 0.46 | 1.58 |
17:29 17.04.2026 |
129’582.12 CHF | ||
|
BNP Paribas FR0000131104 |
94.08 | 90.60 | 0.00 | 0.00 | 3.48 | 3.84 |
17:29 17.04.2026 |
91’543.10 CHF | ||
|
Eni IT0003132476 |
21.73 | 23.39 | 0.00 | 0.00 | -1.66 | -7.09 |
17:29 17.04.2026 |
61’135.46 CHF | ||
|
BMW DE0005190003 |
84.21 | 81.16 | 0.00 | 0.00 | 3.05 | 3.75 |
17:29 17.04.2026 |
46’722.09 CHF | ||
|
BMW Vz. DE0005190037 |
83.86 | 80.89 | 0.00 | 0.00 | 2.98 | 3.68 |
17:29 17.04.2026 |
46’722.09 CHF | ||
|
E.ON DE000ENAG999 |
18.83 | 19.20 | 0.00 | 0.00 | -0.37 | -1.91 |
17:29 17.04.2026 |
46’207.82 CHF | ||
|
BASF DE000BASF111 |
52.67 | 53.52 | 0.00 | 0.00 | -0.86 | -1.60 |
17:29 17.04.2026 |
43’523.49 CHF | ||
|
Deutsche Börse DE0005810055 |
260.68 | 259.80 | 0.00 | 0.00 | 0.88 | 0.34 |
17:29 17.04.2026 |
43’003.16 CHF | ||
|
Bayer DE000BAY0017 |
41.05 | 40.58 | 0.00 | 0.00 | 0.47 | 1.17 |
17:29 17.04.2026 |
36’780.84 CHF | ||
|
Commerzbank DE000CBK1001 |
36.06 | 34.58 | 0.00 | 0.00 | 1.49 | 4.30 |
17:29 17.04.2026 |
36’018.97 CHF | ||
|
Heidelberg Materials DE0006047004 |
196.31 | 190.96 | 0.00 | 0.00 | 5.35 | 2.80 |
17:29 17.04.2026 |
30’575.07 CHF | ||
|
Hannover Rück DE0008402215 |
275.90 | 274.34 | 0.00 | 0.00 | 1.56 | 0.57 |
17:26 17.04.2026 |
30’510.38 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.75 | 42.33 | 0.00 | 0.00 | 1.42 | 3.36 |
17:29 17.04.2026 |
29’931.19 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
119.92 | 118.04 | 0.00 | 0.00 | 1.88 | 1.59 |
17:29 17.04.2026 |
19’147.27 CHF | ||
|
Beiersdorf DE0005200000 |
78.66 | 76.50 | 0.00 | 0.00 | 2.16 | 2.83 |
17:29 17.04.2026 |
15’357.25 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.43 | 38.84 | 0.00 | 0.00 | 0.59 | 1.51 |
17:29 17.04.2026 |
10’009.11 CHF | ||
|
Lufthansa DE0008232125 |
8.04 | 7.57 | 0.00 | 0.00 | 0.48 | 6.28 |
17:29 17.04.2026 |
8’333.19 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.81 | 60.20 | 0.00 | 0.00 | -1.39 | -2.30 |
17:29 17.04.2026 |
8’018.74 CHF | ||
|
Evonik DE000EVNK013 |
16.90 | 17.21 | 0.00 | 0.00 | -0.31 | -1.81 |
17:29 17.04.2026 |
7’374.79 CHF | ||
|
Fraport DE0005773303 |
77.72 | 73.05 | 0.00 | 0.00 | 4.67 | 6.40 |
17:29 17.04.2026 |
6’219.38 CHF | ||
|
Delivery Hero DE000A2E4K43 |
21.49 | 19.89 | 0.00 | 0.00 | 1.60 | 8.02 |
17:29 17.04.2026 |
5’628.65 CHF | ||
|
CTS Eventim DE0005470306 |
60.19 | 57.95 | 0.00 | 0.00 | 2.24 | 3.87 |
17:29 17.04.2026 |
5’131.48 CHF | ||
|
Bilfinger DE0005909006 |
110.90 | 107.94 | 0.00 | 0.00 | 2.96 | 2.74 |
17:29 17.04.2026 |
3’657.14 CHF | ||
|
Fielmann DE0005772206 |
47.57 | 46.69 | 0.00 | 0.00 | 0.88 | 1.88 |
17:29 17.04.2026 |
3’626.34 CHF | ||
|
Bechtle DE0005158703 |
31.67 | 30.83 | 0.00 | 0.00 | 0.84 | 2.71 |
17:29 17.04.2026 |
3’556.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.44 | 27.33 | 0.00 | 0.00 | 0.11 | 0.41 |
17:29 17.04.2026 |
2’936.51 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.79 | 27.68 | 0.00 | 0.00 | 0.11 | 0.38 |
17:29 17.04.2026 |
2’234.23 CHF | ||
|
Ceconomy St. DE0007257503 |
4.21 | 4.18 | 0.00 | 0.00 | 0.03 | 0.81 |
17:29 17.04.2026 |
1’875.10 CHF | ||
|
DEUTZ DE0006305006 |
10.61 | 10.11 | 0.00 | 0.00 | 0.50 | 4.90 |
17:29 17.04.2026 |
1’415.66 CHF | ||
|
Dürr DE0005565204 |
22.49 | 21.79 | 0.00 | 0.00 | 0.70 | 3.19 |
17:29 17.04.2026 |
1’400.80 CHF | ||
|
Befesa LU1704650164 |
35.26 | 34.49 | 0.00 | 0.00 | 0.77 | 2.22 |
17:29 17.04.2026 |
1’273.42 CHF | ||
|
EVOTEC DE0005664809 |
5.65 | 5.56 | 0.00 | 0.00 | 0.10 | 1.71 |
17:29 17.04.2026 |
910.13 CHF | ||
|
2G Energy DE000A0HL8N9 |
48.13 | 46.80 | 0.00 | 0.00 | 1.34 | 2.86 |
17:29 17.04.2026 |
772.18 CHF | ||
|
CANCOM DE0005419105 |
26.50 | 26.05 | 0.00 | 0.00 | 0.45 | 1.72 |
17:28 17.04.2026 |
733.15 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
21.55 | 20.93 | 0.00 | 0.00 | 0.62 | 2.97 |
17:29 17.04.2026 |
671.83 CHF | ||
|
grenke DE000A161N30 |
13.62 | 13.13 | 0.00 | 0.00 | 0.49 | 3.76 |
17:29 17.04.2026 |
537.37 CHF | ||
|
Energiekontor DE0005313506 |
39.62 | 41.00 | 0.00 | 0.00 | -1.39 | -3.38 |
17:29 17.04.2026 |
529.31 CHF | ||
|
BayWa DE0005194062 |
2.78 | 2.73 | 0.00 | 0.00 | 0.05 | 1.83 |
17:29 17.04.2026 |
508.10 CHF | ||
|
GFT DE0005800601 |
19.41 | 19.22 | 0.00 | 0.00 | 0.19 | 1.00 |
17:29 17.04.2026 |
452.10 CHF | ||
|
pbb DE0008019001 |
3.47 | 3.42 | 0.00 | 0.00 | 0.05 | 1.52 |
17:29 17.04.2026 |
430.83 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
82.91 | 95.25 | 0.00 | 0.00 | -12.34 | -12.95 |
17:29 17.04.2026 |
425.96 CHF | ||
|
Bijou Brigitte DE0005229504 |
49.33 | 49.66 | 0.00 | 0.00 | -0.33 | -0.67 |
17:25 17.04.2026 |
347.48 CHF | ||
|
BVB DE0005493092 |
3.32 | 3.31 | 0.00 | 0.00 | 0.01 | 0.21 |
17:29 17.04.2026 |
340.22 CHF | ||
|
ElringKlinger DE0007856023 |
5.78 | 5.61 | 0.00 | 0.00 | 0.18 | 3.12 |
17:29 17.04.2026 |
326.47 CHF | ||
|
Formycon DE000A1EWVY8 |
19.50 | 18.45 | 0.00 | 0.00 | 1.05 | 5.68 |
17:29 17.04.2026 |
305.38 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.81 | 23.84 | 0.00 | 0.00 | -1.03 | -4.33 |
17:29 17.04.2026 |
132.20 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.83 | 1.82 | 0.00 | 0.00 | 0.02 | 0.88 |
17:29 17.04.2026 |
127.76 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.38 | 2.38 | 0.00 | 0.00 | 0.00 | -0.13 |
17:22 17.04.2026 |
49.65 CHF | ||
|
Delticom DE0005146807 |
2.52 | 2.51 | 0.00 | 0.00 | 0.02 | 0.76 |
17:29 17.04.2026 |
35.27 CHF |
