BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
52.18 | 51.98 | 0.00 | 0.00 | 0.20 | 0.38 |
17:29 05.12.2025 |
106’302.51 CHF | ||
|
BNP Paribas FR0000131104 |
75.45 | 75.85 | 0.00 | 0.00 | -0.41 | -0.53 |
17:29 05.12.2025 |
78’267.39 CHF | ||
|
Eni IT0003132476 |
16.08 | 16.33 | 0.00 | 0.00 | -0.25 | -1.54 |
17:29 05.12.2025 |
45’086.67 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
117.99 | 117.34 | 0.00 | 0.00 | 0.65 | 0.55 |
17:29 05.12.2025 |
19’412.47 CHF | ||
|
Repsol ES0173516115 |
16.30 | 16.22 | 0.00 | 0.00 | 0.07 | 0.46 |
17:29 05.12.2025 |
16’886.32 CHF | ||
|
Covestro DE0006062144 |
59.05 | 59.17 | 0.00 | 0.00 | -0.12 | -0.20 |
17:29 05.12.2025 |
10’499.09 CHF | ||
|
KION GROUP DE000KGX8881 |
64.99 | 65.99 | 0.00 | 0.00 | -1.00 | -1.51 |
17:25 05.12.2025 |
8’113.45 CHF | ||
|
Fraport DE0005773303 |
71.74 | 72.02 | 0.00 | 0.00 | -0.28 | -0.39 |
17:29 05.12.2025 |
6’223.10 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.91 | 18.58 | 0.00 | 0.00 | 1.33 | 7.15 |
17:29 05.12.2025 |
5’190.57 CHF | ||
|
United Internet DE0005089031 |
24.88 | 25.18 | 0.00 | 0.00 | -0.31 | -1.22 |
17:29 05.12.2025 |
4’080.23 CHF | ||
|
Sixt DE0007231334 |
51.99 | 51.86 | 0.00 | 0.00 | 0.13 | 0.25 |
17:26 05.12.2025 |
2’826.07 CHF | ||
|
Befesa LU1704650164 |
27.70 | 27.35 | 0.00 | 0.00 | 0.35 | 1.29 |
17:29 05.12.2025 |
1’028.98 CHF | ||
|
TeamViewer DE000A2YN900 |
5.56 | 5.56 | 0.00 | 0.00 | 0.00 | -0.02 |
17:29 05.12.2025 |
817.58 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
43.18 | 42.90 | 0.00 | 0.00 | 0.28 | 0.65 |
16:40 05.12.2025 |
671.10 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.83 | 14.63 | 0.00 | 0.00 | 0.20 | 1.37 |
17:27 05.12.2025 |
621.72 CHF | ||
|
grenke DE000A161N30 |
15.00 | 14.79 | 0.00 | 0.00 | 0.22 | 1.46 |
17:29 05.12.2025 |
612.51 CHF | ||
|
Formycon DE000A1EWVY8 |
25.10 | 25.30 | 0.00 | 0.00 | -0.20 | -0.79 |
17:29 05.12.2025 |
426.32 CHF | ||
|
BVB DE0005493092 |
3.33 | 3.31 | 0.00 | 0.00 | 0.02 | 0.70 |
17:25 05.12.2025 |
343.81 CHF | ||
|
Daldrup & Söhne DE0007830572 |
19.59 | 19.24 | 0.00 | 0.00 | 0.35 | 1.81 |
16:18 05.12.2025 |
109.36 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.94 | 3.09 | 0.00 | 0.00 | -0.15 | -4.92 |
15:23 05.12.2025 |
62.01 CHF | ||
|
paragon DE0005558696 |
1.95 | 1.93 | 0.00 | 0.00 | 0.02 | 1.14 |
13:57 05.12.2025 |
8.73 CHF |
