BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
56.41 | 57.61 | 0.00 | 0.00 | -1.20 | -2.08 |
17:29 21.11.2025 |
116’989.50 CHF | ||
|
BNP Paribas FR0000131104 |
70.24 | 70.25 | 0.00 | 0.00 | -0.01 | -0.01 |
17:29 21.11.2025 |
71’948.31 CHF | ||
|
Eni IT0003132476 |
16.08 | 16.29 | 0.00 | 0.00 | -0.21 | -1.31 |
17:29 21.11.2025 |
44’654.74 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
111.43 | 110.45 | 0.00 | 0.00 | 0.98 | 0.89 |
17:29 21.11.2025 |
18’144.90 CHF | ||
|
Repsol ES0173516115 |
15.67 | 16.41 | 0.00 | 0.00 | -0.74 | -4.50 |
17:29 21.11.2025 |
16’846.99 CHF | ||
|
Covestro DE0006062144 |
60.24 | 60.33 | 0.00 | 0.00 | -0.08 | -0.14 |
17:25 21.11.2025 |
10’629.75 CHF | ||
|
KION GROUP DE000KGX8881 |
58.70 | 59.25 | 0.00 | 0.00 | -0.55 | -0.93 |
17:29 21.11.2025 |
7’250.62 CHF | ||
|
Fraport DE0005773303 |
71.17 | 70.88 | 0.00 | 0.00 | 0.28 | 0.40 |
17:29 21.11.2025 |
6’123.71 CHF | ||
|
Delivery Hero DE000A2E4K43 |
15.90 | 16.20 | 0.00 | 0.00 | -0.31 | -1.89 |
17:29 21.11.2025 |
4’537.43 CHF | ||
|
United Internet DE0005089031 |
23.99 | 23.97 | 0.00 | 0.00 | 0.02 | 0.08 |
17:28 21.11.2025 |
3’861.46 CHF | ||
|
Sixt DE0007231334 |
51.24 | 51.23 | 0.00 | 0.00 | 0.01 | 0.02 |
17:29 21.11.2025 |
2’748.39 CHF | ||
|
Befesa LU1704650164 |
27.03 | 27.28 | 0.00 | 0.00 | -0.24 | -0.89 |
17:29 21.11.2025 |
1’019.52 CHF | ||
|
TeamViewer DE000A2YN900 |
5.39 | 5.52 | 0.00 | 0.00 | -0.12 | -2.19 |
17:29 21.11.2025 |
804.39 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
40.54 | 40.34 | 0.00 | 0.00 | 0.20 | 0.51 |
17:29 21.11.2025 |
626.74 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.68 | 13.54 | 0.00 | 0.00 | 0.14 | 1.04 |
17:28 21.11.2025 |
573.86 CHF | ||
|
grenke DE000A161N30 |
14.07 | 13.82 | 0.00 | 0.00 | 0.25 | 1.80 |
17:29 21.11.2025 |
569.17 CHF | ||
|
Formycon DE000A1EWVY8 |
23.05 | 23.19 | 0.00 | 0.00 | -0.15 | -0.63 |
17:29 21.11.2025 |
383.32 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.25 | 0.00 | 0.00 | 0.02 | 0.68 |
17:26 21.11.2025 |
334.45 CHF | ||
|
Daldrup & Söhne DE0007830572 |
15.72 | 16.88 | 0.00 | 0.00 | -1.16 | -6.89 |
16:58 21.11.2025 |
95.02 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.60 | 3.20 | 0.00 | 0.00 | 0.40 | 12.50 |
16:44 21.11.2025 |
67.11 CHF | ||
|
paragon DE0005558696 |
2.08 | 2.04 | 0.00 | 0.00 | 0.03 | 1.66 |
17:29 21.11.2025 |
8.85 CHF |
