BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
334.57 | 332.52 | 332.12 | 335.39 | 2.05 | 0.62 |
18:00 13.03.2025 |
124’822.66 CHF | ||
|
Airbus NL0000235190 |
156.52 | 158.65 | 156.09 | 157.97 | -2.13 | -1.34 |
18:00 13.03.2025 |
123’196.69 CHF | ||
|
AB InBev BE0974293251 |
54.61 | 55.17 | 54.61 | 54.61 | -0.56 | -1.02 |
18:00 13.03.2025 |
108’043.54 CHF | ||
|
Air Liquide FR0000120073 |
146.55 | 166.66 | 0.00 | 0.00 | -20.11 | -12.07 |
18:00 13.01.2025 |
98’195.13 CHF | ||
|
ABB CH0012221716 |
48.05 | 49.35 | 48.05 | 49.00 | -1.30 | -2.64 |
18:00 13.03.2025 |
89’928.60 CHF | ||
|
Alcon CH0432492467 |
77.27 | 78.57 | 77.27 | 77.99 | -1.29 | -1.65 |
18:00 13.03.2025 |
38’557.79 CHF | ||
|
adidas DE000A1EWWW0 |
212.35 | 213.34 | 212.35 | 212.35 | -0.99 | -0.46 |
18:00 13.03.2025 |
38’089.18 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
79.85 | 78.82 | 0.00 | 0.00 | 1.03 | 1.30 |
17:29 13.03.2025 |
29’856.61 CHF | ||
|
Amadeus IT ES0109067019 |
55.44 | 58.54 | 0.00 | 0.00 | -3.10 | -5.29 |
18:00 08.03.2024 |
29’041.14 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1622.33 | 1338.12 | 0.00 | 0.00 | 284.22 | 21.24 |
18:00 03.03.2025 |
25’599.70 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1651.07 | 1322.11 | 0.00 | 0.00 | 328.96 | 24.88 |
18:00 10.03.2025 |
25’165.46 CHF | ||
|
ArcelorMittal LU1598757687 |
24.53 | 22.42 | 0.00 | 0.00 | 2.11 | 9.42 |
18:00 06.02.2025 |
21’164.73 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
19:00 23.10.2024 |
16’017.69 CHF | ||
|
ACS ES0167050915 |
37.55 | 31.95 | 0.00 | 0.00 | 5.60 | 17.53 |
18:00 22.12.2023 |
12’990.03 CHF | ||
|
Aptiv JE00BTDN8H13 |
55.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
12’801.13 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.55 | 17.84 | 0.00 | 0.00 | 2.71 | 15.20 |
18:00 15.01.2025 |
11’964.07 CHF | ||
|
Alstom FR0010220475 |
18.83 | 18.90 | 0.00 | 0.00 | -0.07 | -0.37 |
18:00 26.02.2025 |
10’137.40 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
19:00 24.09.2024 |
9’917.48 CHF | ||
|
Accor FR0000120404 |
47.19 | 47.19 | 0.00 | 0.00 | -0.01 | -0.01 |
18:00 12.02.2025 |
9’860.67 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
19:00 18.04.2024 |
9’381.44 CHF | ||
|
Alcoa US0138721065 |
38.46 | 32.15 | 0.00 | 0.00 | 6.32 | 19.66 |
18:00 09.12.2024 |
7’305.19 CHF | ||
|
Acciona ES0125220311 |
101.20 | 110.60 | 0.00 | 0.00 | -9.40 | -8.50 |
18:00 10.02.2025 |
6’134.16 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
188.48 | 187.05 | 0.00 | 0.00 | 1.43 | 0.76 |
17:29 13.03.2025 |
5’975.18 CHF | ||
|
Andritz AT0000730007 |
54.98 | 46.69 | 0.00 | 0.00 | 8.30 | 17.77 |
18:00 19.02.2025 |
5’563.09 CHF | ||
|
Adecco CH0012138605 |
26.86 | 27.36 | 26.86 | 26.93 | -0.51 | -1.85 |
18:00 13.03.2025 |
4’512.90 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
3’549.05 CHF | ||
|
Alten FR0000071946 |
87.95 | 90.95 | 0.00 | 0.00 | -3.01 | -3.31 |
17:29 13.03.2025 |
3’170.55 CHF | ||
|
ALSO CH0024590272 |
265.02 | 269.86 | 0.00 | 0.00 | -4.84 | -1.79 |
18:00 10.03.2025 |
3’158.89 CHF | ||
|
Allreal CH0008837566 |
175.57 | 172.08 | 175.17 | 175.57 | 3.49 | 2.03 |
18:00 13.03.2025 |
2’879.85 CHF | ||
|
Acerinox ES0132105018 |
10.14 | 9.70 | 0.00 | 0.00 | 0.44 | 4.53 |
18:00 14.02.2025 |
2’661.61 CHF | ||
|
AIR France-KLM FR001400J770 |
10.61 | 8.20 | 0.00 | 0.00 | 2.41 | 29.34 |
18:00 06.03.2025 |
2’612.32 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
2’367.50 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
2’191.11 CHF | ||
|
ARYZTA CH0043238366 |
1.80 | 1.81 | 1.80 | 1.82 | -0.01 | -0.50 |
18:00 13.03.2025 |
1’800.84 CHF | ||
|
ARGAN FR0010481960 |
60.33 | 60.82 | 0.00 | 0.00 | -0.49 | -0.81 |
17:28 13.03.2025 |
1’536.72 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
11.32 | 11.48 | 0.00 | 0.00 | -0.16 | -1.42 |
18:00 11.03.2025 |
1’268.80 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
19:00 31.05.2024 |
1’184.51 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
1’005.97 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
4.29 | 14.92 | 0.00 | 0.00 | -10.64 | -71.28 |
18:00 01.12.2023 |
955.72 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.11 | 8.82 | 9.11 | 9.11 | 0.29 | 3.25 |
18:00 13.03.2025 |
885.27 CHF | ||
|
AlzChem Group DE000A2YNT30 |
80.87 | 77.98 | 0.00 | 0.00 | 2.89 | 3.71 |
18:00 04.03.2025 |
864.83 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
19:00 24.07.2024 |
859.16 CHF | ||
|
Arbonia CH0110240600 |
10.90 | 12.60 | 0.00 | 0.00 | -1.70 | -13.50 |
18:00 06.03.2025 |
737.11 CHF | ||
|
APG SGA CH0019107025 |
213.19 | 216.57 | 0.00 | 0.00 | -3.38 | -1.56 |
18:00 27.02.2025 |
632.76 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
447.06 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
19:00 14.06.2024 |
269.35 CHF | ||
|
Akastor ASA NO0010215684 |
1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.01.2025 |
266.95 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.07 | 0.00 | 0.00 | -0.01 | -13.85 |
18:00 10.03.2025 |
5.49 CHF | ||
|
Aeegon BMG0112X1056 |
5.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 09.04.2024 |
- | ||
|
AIRESIS CH0010947627 |
0.05 | 0.30 | 0.00 | 0.00 | -0.25 | -83.55 |
18:00 05.12.2024 |
- |
