BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
60.73 | 62.08 | 0.00 | 0.00 | -1.35 | -2.18 |
17:29 14.11.2025 |
125’451.76 CHF | ||
|
BNP Paribas FR0000131104 |
68.62 | 69.64 | 0.00 | 0.00 | -1.02 | -1.46 |
17:29 14.11.2025 |
70’845.87 CHF | ||
|
Eni IT0003132476 |
16.44 | 16.45 | 0.00 | 0.00 | 0.00 | -0.01 |
17:29 14.11.2025 |
44’682.02 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
114.82 | 113.43 | 0.00 | 0.00 | 1.38 | 1.22 |
17:29 14.11.2025 |
18’641.90 CHF | ||
|
Repsol ES0173516115 |
17.03 | 17.03 | 0.00 | 0.00 | 0.00 | 0.02 |
17:29 14.11.2025 |
17’396.19 CHF | ||
|
Covestro DE0006062144 |
59.93 | 59.32 | 0.00 | 0.00 | 0.61 | 1.02 |
17:29 14.11.2025 |
10’273.92 CHF | ||
|
KION GROUP DE000KGX8881 |
62.89 | 62.80 | 0.00 | 0.00 | 0.09 | 0.14 |
17:29 14.11.2025 |
7’582.73 CHF | ||
|
Fraport DE0005773303 |
77.31 | 76.65 | 0.00 | 0.00 | 0.66 | 0.86 |
17:29 14.11.2025 |
6’603.97 CHF | ||
|
Delivery Hero DE000A2E4K43 |
16.98 | 18.08 | 0.00 | 0.00 | -1.10 | -6.08 |
17:29 14.11.2025 |
4’950.71 CHF | ||
|
United Internet DE0005089031 |
24.10 | 24.52 | 0.00 | 0.00 | -0.42 | -1.70 |
17:29 14.11.2025 |
3’921.43 CHF | ||
|
Sixt DE0007231334 |
52.53 | 53.41 | 0.00 | 0.00 | -0.88 | -1.65 |
17:23 14.11.2025 |
2’828.54 CHF | ||
|
Befesa LU1704650164 |
27.71 | 27.66 | 0.00 | 0.00 | 0.05 | 0.19 |
17:30 14.11.2025 |
1’027.81 CHF | ||
|
TeamViewer DE000A2YN900 |
5.87 | 5.96 | 0.00 | 0.00 | -0.09 | -1.53 |
17:29 14.11.2025 |
864.28 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
40.47 | 40.96 | 0.00 | 0.00 | -0.49 | -1.20 |
17:29 14.11.2025 |
626.30 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
13.82 | 14.32 | 0.00 | 0.00 | -0.50 | -3.46 |
17:29 14.11.2025 |
600.38 CHF | ||
|
grenke DE000A161N30 |
14.08 | 14.05 | 0.00 | 0.00 | 0.04 | 0.27 |
17:27 14.11.2025 |
576.14 CHF | ||
|
Formycon DE000A1EWVY8 |
20.51 | 20.64 | 0.00 | 0.00 | -0.13 | -0.63 |
17:29 14.11.2025 |
342.29 CHF | ||
|
BVB DE0005493092 |
3.34 | 3.37 | 0.00 | 0.00 | -0.03 | -0.92 |
17:29 14.11.2025 |
340.01 CHF | ||
|
Daldrup & Söhne DE0007830572 |
16.48 | 18.04 | 0.00 | 0.00 | -1.56 | -8.65 |
17:25 14.11.2025 |
101.04 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.40 | 2.36 | 0.00 | 0.00 | 0.04 | 1.48 |
16:18 14.11.2025 |
48.96 CHF | ||
|
paragon DE0005558696 |
2.01 | 2.00 | 0.00 | 0.00 | 0.00 | 0.05 |
17:28 14.11.2025 |
8.64 CHF |
