BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
391.18 | 391.93 | 0.00 | 0.00 | -0.75 | -0.19 |
17:29 06.01.2026 |
136’795.06 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.46 | 27.48 | 0.00 | 0.00 | -0.02 | -0.08 |
17:29 06.01.2026 |
126’527.68 CHF | ||
|
BNP Paribas FR0000131104 |
80.28 | 81.85 | 0.00 | 0.00 | -1.58 | -1.92 |
17:29 06.01.2026 |
83’986.14 CHF | ||
|
BMW DE0005190003 |
93.27 | 93.63 | 0.00 | 0.00 | -0.36 | -0.38 |
17:29 06.01.2026 |
52’942.70 CHF | ||
|
BMW Vz. DE0005190037 |
92.44 | 92.53 | 0.00 | 0.00 | -0.09 | -0.10 |
17:29 06.01.2026 |
52’942.70 CHF | ||
|
Eni IT0003132476 |
16.44 | 16.59 | 0.00 | 0.00 | -0.15 | -0.90 |
17:29 06.01.2026 |
44’700.74 CHF | ||
|
E.ON DE000ENAG999 |
16.52 | 16.41 | 0.00 | 0.00 | 0.11 | 0.69 |
17:29 06.01.2026 |
39’906.65 CHF | ||
|
Commerzbank DE000CBK1001 |
35.75 | 36.44 | 0.00 | 0.00 | -0.69 | -1.88 |
17:29 06.01.2026 |
38’090.15 CHF | ||
|
Deutsche Börse DE0005810055 |
220.01 | 221.75 | 0.00 | 0.00 | -1.74 | -0.78 |
17:29 06.01.2026 |
37’336.62 CHF | ||
|
BASF DE000BASF111 |
44.95 | 43.72 | 0.00 | 0.00 | 1.23 | 2.80 |
17:30 06.01.2026 |
37’148.90 CHF | ||
|
Heidelberg Materials DE0006047004 |
222.71 | 221.42 | 0.00 | 0.00 | 1.29 | 0.58 |
17:29 06.01.2026 |
36’665.38 CHF | ||
|
Bayer DE000BAY0017 |
38.04 | 38.11 | 0.00 | 0.00 | -0.06 | -0.17 |
17:29 06.01.2026 |
34’647.93 CHF | ||
|
Hannover Rück DE0008402215 |
251.37 | 256.75 | 0.00 | 0.00 | -5.38 | -2.09 |
17:29 06.01.2026 |
28’739.09 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.99 | 37.73 | 0.00 | 0.00 | 2.27 | 6.01 |
17:29 06.01.2026 |
25’731.54 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
121.70 | 115.68 | 0.00 | 0.00 | 6.01 | 5.20 |
17:29 06.01.2026 |
19’150.62 CHF | ||
|
Beiersdorf DE0005200000 |
95.23 | 93.96 | 0.00 | 0.00 | 1.27 | 1.35 |
17:29 06.01.2026 |
18’830.17 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.31 | 40.44 | 0.00 | 0.00 | -0.13 | -0.32 |
17:29 06.01.2026 |
10’806.07 CHF | ||
|
Lufthansa DE0008232125 |
8.89 | 8.64 | 0.00 | 0.00 | 0.25 | 2.87 |
17:29 06.01.2026 |
9’552.02 CHF | ||
|
CTS Eventim DE0005470306 |
78.67 | 79.61 | 0.00 | 0.00 | -0.94 | -1.18 |
17:29 06.01.2026 |
6’931.17 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.36 | 49.37 | 0.00 | 0.00 | -0.01 | -0.02 |
17:29 06.01.2026 |
6’645.24 CHF | ||
|
Delivery Hero DE000A2E4K43 |
22.18 | 21.39 | 0.00 | 0.00 | 0.79 | 3.69 |
17:29 06.01.2026 |
6’316.56 CHF | ||
|
Fraport DE0005773303 |
71.95 | 71.51 | 0.00 | 0.00 | 0.44 | 0.62 |
17:28 06.01.2026 |
6’028.11 CHF | ||
|
Evonik DE000EVNK013 |
13.58 | 13.37 | 0.00 | 0.00 | 0.22 | 1.64 |
17:29 06.01.2026 |
5’756.50 CHF | ||
|
Bechtle DE0005158703 |
44.69 | 44.78 | 0.00 | 0.00 | -0.09 | -0.20 |
17:29 06.01.2026 |
5’150.06 CHF | ||
|
Bilfinger DE0005909006 |
112.38 | 114.19 | 0.00 | 0.00 | -1.81 | -1.59 |
17:29 06.01.2026 |
3’802.17 CHF | ||
|
Fielmann DE0005772206 |
44.29 | 43.45 | 0.00 | 0.00 | 0.84 | 1.93 |
17:26 06.01.2026 |
3’400.76 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.61 | 29.47 | 0.00 | 0.00 | 0.14 | 0.49 |
17:25 06.01.2026 |
3’246.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.39 | 40.23 | 0.00 | 0.00 | 2.15 | 5.35 |
17:29 06.01.2026 |
3’218.82 CHF | ||
|
Ceconomy St. DE0007257503 |
4.43 | 4.44 | 0.00 | 0.00 | -0.01 | -0.23 |
17:13 06.01.2026 |
1’994.98 CHF | ||
|
Dürr DE0005565204 |
23.03 | 22.60 | 0.00 | 0.00 | 0.44 | 1.93 |
17:29 06.01.2026 |
1’464.36 CHF | ||
|
DEUTZ DE0006305006 |
9.25 | 9.05 | 0.00 | 0.00 | 0.21 | 2.27 |
17:29 06.01.2026 |
1’226.10 CHF | ||
|
Befesa LU1704650164 |
31.05 | 30.47 | 0.00 | 0.00 | 0.58 | 1.90 |
17:29 06.01.2026 |
1’112.24 CHF | ||
|
EVOTEC DE0005664809 |
5.75 | 5.49 | 0.00 | 0.00 | 0.27 | 4.90 |
17:29 06.01.2026 |
910.25 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.84 | 27.76 | 0.00 | 0.00 | 0.08 | 0.28 |
17:29 06.01.2026 |
891.17 CHF | ||
|
CANCOM DE0005419105 |
27.15 | 27.04 | 0.00 | 0.00 | 0.11 | 0.40 |
17:29 06.01.2026 |
778.03 CHF | ||
|
grenke DE000A161N30 |
15.42 | 15.46 | 0.00 | 0.00 | -0.04 | -0.24 |
17:29 06.01.2026 |
637.98 CHF | ||
|
2G Energy DE000A0HL8N9 |
36.75 | 36.67 | 0.00 | 0.00 | 0.08 | 0.23 |
17:05 06.01.2026 |
600.24 CHF | ||
|
BayWa DE0005194062 |
3.28 | 3.36 | 0.00 | 0.00 | -0.08 | -2.47 |
17:29 06.01.2026 |
580.12 CHF | ||
|
pbb DE0008019001 |
4.23 | 4.16 | 0.00 | 0.00 | 0.07 | 1.76 |
17:29 06.01.2026 |
515.95 CHF | ||
|
Energiekontor DE0005313506 |
37.23 | 36.37 | 0.00 | 0.00 | 0.86 | 2.36 |
17:29 06.01.2026 |
487.98 CHF | ||
|
GFT DE0005800601 |
19.93 | 19.34 | 0.00 | 0.00 | 0.59 | 3.05 |
17:29 06.01.2026 |
462.76 CHF | ||
|
Formycon DE000A1EWVY8 |
25.17 | 25.31 | 0.00 | 0.00 | -0.14 | -0.55 |
17:29 06.01.2026 |
428.10 CHF | ||
|
BVB DE0005493092 |
3.28 | 3.27 | 0.00 | 0.00 | 0.02 | 0.49 |
17:27 06.01.2026 |
332.93 CHF | ||
|
Bijou Brigitte DE0005229504 |
41.15 | 41.15 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 06.01.2026 |
286.52 CHF | ||
|
ElringKlinger DE0007856023 |
4.26 | 4.21 | 0.00 | 0.00 | 0.05 | 1.19 |
17:20 06.01.2026 |
246.10 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
48.58 | 48.19 | 0.00 | 0.00 | 0.40 | 0.82 |
17:16 06.01.2026 |
226.87 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.58 | 1.59 | 0.00 | 0.00 | -0.01 | -0.63 |
17:29 06.01.2026 |
121.31 CHF | ||
|
Daldrup & Söhne DE0007830572 |
18.14 | 17.72 | 0.00 | 0.00 | 0.42 | 2.36 |
17:27 06.01.2026 |
105.57 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.60 | 2.53 | 0.00 | 0.00 | 0.07 | 2.69 |
15:39 06.01.2026 |
52.52 CHF | ||
|
Delticom DE0005146807 |
2.22 | 2.23 | 0.00 | 0.00 | -0.01 | -0.63 |
17:27 06.01.2026 |
29.24 CHF |
