BX Swiss - Aktien EMEA - Europa und Afrika
2’238.62
Pkt
11.17
Pkt
0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
372.84 | 370.26 | 0.00 | 0.00 | 2.59 | 0.70 |
17:29 05.06.2026 |
128’412.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.71 | 27.86 | 0.00 | 0.00 | -0.15 | -0.53 |
17:29 05.06.2026 |
123’129.40 CHF | ||
|
BNP Paribas FR0000131104 |
93.63 | 93.55 | 0.00 | 0.00 | 0.08 | 0.08 |
17:29 05.06.2026 |
93’936.90 CHF | ||
|
Eni IT0003132476 |
23.43 | 23.33 | 0.00 | 0.00 | 0.10 | 0.44 |
17:29 05.06.2026 |
61’006.38 CHF | ||
|
E.ON DE000ENAG999 |
18.31 | 18.05 | 0.00 | 0.00 | 0.26 | 1.46 |
17:29 05.06.2026 |
43’365.25 CHF | ||
|
BASF DE000BASF111 |
51.06 | 50.54 | 0.00 | 0.00 | 0.52 | 1.03 |
17:29 05.06.2026 |
41’204.92 CHF | ||
|
Deutsche Börse DE0005810055 |
246.11 | 245.10 | 0.00 | 0.00 | 1.01 | 0.41 |
17:29 05.06.2026 |
39’751.65 CHF | ||
|
BMW DE0005190003 |
70.35 | 69.95 | 0.00 | 0.00 | 0.41 | 0.58 |
17:29 05.06.2026 |
38’934.75 CHF | ||
|
BMW Vz. DE0005190037 |
70.19 | 70.05 | 0.00 | 0.00 | 0.14 | 0.19 |
17:29 05.06.2026 |
38’934.75 CHF | ||
|
Commerzbank DE000CBK1001 |
37.03 | 36.82 | 0.00 | 0.00 | 0.20 | 0.55 |
17:29 05.06.2026 |
37’612.09 CHF | ||
|
Bayer DE000BAY0017 |
36.26 | 35.55 | 0.00 | 0.00 | 0.70 | 1.98 |
17:29 05.06.2026 |
31’233.36 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.05 | 41.88 | 0.00 | 0.00 | -0.83 | -1.99 |
17:29 05.06.2026 |
29’692.11 CHF | ||
|
Heidelberg Materials DE0006047004 |
179.01 | 179.01 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 05.06.2026 |
28’265.67 CHF | ||
|
Hannover Rück DE0008402215 |
227.00 | 225.28 | 0.00 | 0.00 | 1.73 | 0.77 |
17:29 05.06.2026 |
24’790.94 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
116.55 | 116.83 | 0.00 | 0.00 | -0.28 | -0.24 |
17:29 05.06.2026 |
18’180.44 CHF | ||
|
Beiersdorf DE0005200000 |
69.60 | 67.21 | 0.00 | 0.00 | 2.40 | 3.56 |
17:29 05.06.2026 |
13’381.74 CHF | ||
|
Delivery Hero DE000A2E4K43 |
38.83 | 37.97 | 0.00 | 0.00 | 0.86 | 2.27 |
17:29 05.06.2026 |
10’711.44 CHF | ||
|
Lufthansa DE0008232125 |
8.44 | 8.44 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 05.06.2026 |
9’156.45 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.18 | 37.74 | 0.00 | 0.00 | 0.44 | 1.16 |
17:29 05.06.2026 |
8’093.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.77 | 56.22 | 0.00 | 0.00 | 0.55 | 0.97 |
17:29 05.06.2026 |
7’479.42 CHF | ||
|
Evonik DE000EVNK013 |
15.81 | 15.72 | 0.00 | 0.00 | 0.09 | 0.57 |
17:29 05.06.2026 |
7’168.48 CHF | ||
|
Fraport DE0005773303 |
67.83 | 67.82 | 0.00 | 0.00 | 0.01 | 0.01 |
17:29 05.06.2026 |
5’731.30 CHF | ||
|
CTS Eventim DE0005470306 |
54.19 | 55.67 | 0.00 | 0.00 | -1.48 | -2.67 |
17:29 05.06.2026 |
4’850.29 CHF | ||
|
Bechtle DE0005158703 |
32.30 | 32.90 | 0.00 | 0.00 | -0.60 | -1.81 |
17:29 05.06.2026 |
3’763.38 CHF | ||
|
Fielmann DE0005772206 |
41.69 | 42.10 | 0.00 | 0.00 | -0.41 | -0.97 |
17:29 05.06.2026 |
3’215.37 CHF | ||
|
Bilfinger DE0005909006 |
81.03 | 79.75 | 0.00 | 0.00 | 1.28 | 1.60 |
17:29 05.06.2026 |
2’748.15 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.95 | 24.70 | 0.00 | 0.00 | 0.24 | 0.99 |
17:29 05.06.2026 |
2’660.96 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.65 | 26.68 | 0.00 | 0.00 | -0.03 | -0.10 |
17:29 05.06.2026 |
2’104.46 CHF | ||
|
Ceconomy St. DE0007257503 |
3.82 | 3.91 | 0.00 | 0.00 | -0.08 | -2.12 |
17:29 05.06.2026 |
1’756.01 CHF | ||
|
DEUTZ DE0006305006 |
9.52 | 9.75 | 0.00 | 0.00 | -0.23 | -2.38 |
17:29 05.06.2026 |
1’380.29 CHF | ||
|
Befesa LU1704650164 |
35.22 | 35.79 | 0.00 | 0.00 | -0.57 | -1.60 |
17:29 05.06.2026 |
1’317.50 CHF | ||
|
Dürr DE0005565204 |
20.14 | 20.49 | 0.00 | 0.00 | -0.35 | -1.71 |
17:29 05.06.2026 |
1’309.27 CHF | ||
|
2G Energy DE000A0HL8N9 |
67.50 | 67.99 | 0.00 | 0.00 | -0.49 | -0.72 |
17:29 05.06.2026 |
1’217.95 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.97 | 26.03 | 0.00 | 0.00 | -0.06 | -0.24 |
17:28 05.06.2026 |
832.28 CHF | ||
|
EVOTEC DE0005664809 |
4.98 | 5.08 | 0.00 | 0.00 | -0.10 | -1.97 |
17:29 05.06.2026 |
817.74 CHF | ||
|
CANCOM DE0005419105 |
27.31 | 27.42 | 0.00 | 0.00 | -0.11 | -0.39 |
17:29 05.06.2026 |
690.18 CHF | ||
|
Energiekontor DE0005313506 |
43.33 | 43.37 | 0.00 | 0.00 | -0.03 | -0.08 |
17:24 05.06.2026 |
538.54 CHF | ||
|
GFT DE0005800601 |
22.29 | 23.01 | 0.00 | 0.00 | -0.73 | -3.15 |
17:29 05.06.2026 |
528.18 CHF | ||
|
grenke DE000A161N30 |
12.34 | 12.53 | 0.00 | 0.00 | -0.19 | -1.55 |
17:29 05.06.2026 |
503.52 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
108.92 | 110.24 | 0.00 | 0.00 | -1.32 | -1.19 |
17:29 05.06.2026 |
501.88 CHF | ||
|
BayWa DE0005194062 |
2.62 | 2.68 | 0.00 | 0.00 | -0.06 | -2.24 |
17:27 05.06.2026 |
484.03 CHF | ||
|
pbb DE0008019001 |
3.30 | 3.37 | 0.00 | 0.00 | -0.07 | -2.02 |
17:29 05.06.2026 |
425.55 CHF | ||
|
Bijou Brigitte DE0005229504 |
54.14 | 53.08 | 0.00 | 0.00 | 1.06 | 1.99 |
17:29 05.06.2026 |
381.71 CHF | ||
|
ElringKlinger DE0007856023 |
5.80 | 6.24 | 0.00 | 0.00 | -0.44 | -7.10 |
17:29 05.06.2026 |
361.07 CHF | ||
|
Formycon DE000A1EWVY8 |
20.62 | 20.70 | 0.00 | 0.00 | -0.08 | -0.39 |
17:29 05.06.2026 |
324.65 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.06 | 0.00 | 0.00 | -0.02 | -0.49 |
17:29 05.06.2026 |
312.48 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.82 | 1.85 | 0.00 | 0.00 | -0.03 | -1.67 |
16:00 05.06.2026 |
126.87 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.55 | 20.39 | 0.00 | 0.00 | 1.16 | 5.70 |
17:29 05.06.2026 |
114.08 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.80 | 2.87 | 0.00 | 0.00 | -0.07 | -2.40 |
17:26 05.06.2026 |
59.65 CHF | ||
|
Delticom DE0005146807 |
2.37 | 2.53 | 0.00 | 0.00 | -0.16 | -6.13 |
17:29 05.06.2026 |
33.24 CHF |
