BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
381.35 | 379.30 | 0.00 | 0.00 | 2.05 | 0.54 |
17:29 29.05.2026 |
131’900.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.84 | 28.88 | 0.00 | 0.00 | -0.05 | -0.17 |
17:29 29.05.2026 |
126’092.45 CHF | ||
|
BNP Paribas FR0000131104 |
92.93 | 91.62 | 0.00 | 0.00 | 1.31 | 1.42 |
17:29 29.05.2026 |
91’930.32 CHF | ||
|
Eni IT0003132476 |
22.48 | 22.57 | 0.00 | 0.00 | -0.09 | -0.39 |
17:29 29.05.2026 |
58’533.07 CHF | ||
|
E.ON DE000ENAG999 |
18.14 | 18.03 | 0.00 | 0.00 | 0.11 | 0.60 |
17:29 29.05.2026 |
42’831.13 CHF | ||
|
BMW DE0005190003 |
75.00 | 75.87 | 0.00 | 0.00 | -0.87 | -1.15 |
17:29 29.05.2026 |
41’231.59 CHF | ||
|
BMW Vz. DE0005190037 |
74.95 | 75.84 | 0.00 | 0.00 | -0.89 | -1.18 |
17:29 29.05.2026 |
41’231.59 CHF | ||
|
BASF DE000BASF111 |
50.67 | 50.67 | 0.00 | 0.00 | 0.00 | -0.01 |
17:29 29.05.2026 |
40’909.17 CHF | ||
|
Deutsche Börse DE0005810055 |
247.55 | 248.65 | 0.00 | 0.00 | -1.10 | -0.44 |
17:29 29.05.2026 |
40’710.38 CHF | ||
|
Commerzbank DE000CBK1001 |
37.24 | 36.69 | 0.00 | 0.00 | 0.55 | 1.49 |
17:29 29.05.2026 |
37’776.50 CHF | ||
|
Bayer DE000BAY0017 |
36.24 | 37.91 | 0.00 | 0.00 | -1.67 | -4.40 |
17:30 29.05.2026 |
33’855.20 CHF | ||
|
Heidelberg Materials DE0006047004 |
191.25 | 187.10 | 0.00 | 0.00 | 4.14 | 2.21 |
17:29 29.05.2026 |
29’691.27 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.29 | 42.41 | 0.00 | 0.00 | -0.12 | -0.28 |
17:29 29.05.2026 |
29’576.51 CHF | ||
|
Hannover Rück DE0008402215 |
231.78 | 235.15 | 0.00 | 0.00 | -3.37 | -1.43 |
17:29 29.05.2026 |
25’784.18 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
110.46 | 110.31 | 0.00 | 0.00 | 0.16 | 0.14 |
17:28 29.05.2026 |
17’719.15 CHF | ||
|
Beiersdorf DE0005200000 |
69.64 | 72.17 | 0.00 | 0.00 | -2.53 | -3.51 |
17:29 29.05.2026 |
14’174.99 CHF | ||
|
Delivery Hero DE000A2E4K43 |
37.05 | 39.36 | 0.00 | 0.00 | -2.31 | -5.86 |
17:29 29.05.2026 |
10’788.21 CHF | ||
|
Lufthansa DE0008232125 |
8.62 | 8.37 | 0.00 | 0.00 | 0.25 | 2.98 |
17:29 29.05.2026 |
9’123.38 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.06 | 37.21 | 0.00 | 0.00 | -0.15 | -0.41 |
17:29 29.05.2026 |
8’317.19 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.29 | 55.54 | 0.00 | 0.00 | 0.74 | 1.34 |
17:29 29.05.2026 |
7’342.48 CHF | ||
|
Evonik DE000EVNK013 |
16.80 | 16.93 | 0.00 | 0.00 | -0.13 | -0.75 |
17:29 29.05.2026 |
7’218.81 CHF | ||
|
Fraport DE0005773303 |
72.21 | 71.03 | 0.00 | 0.00 | 1.18 | 1.66 |
17:29 29.05.2026 |
6’004.26 CHF | ||
|
CTS Eventim DE0005470306 |
62.12 | 56.13 | 0.00 | 0.00 | 6.00 | 10.68 |
17:29 29.05.2026 |
4’908.59 CHF | ||
|
Bechtle DE0005158703 |
33.45 | 31.28 | 0.00 | 0.00 | 2.17 | 6.95 |
17:29 29.05.2026 |
3’596.21 CHF | ||
|
Fielmann DE0005772206 |
44.62 | 44.31 | 0.00 | 0.00 | 0.31 | 0.70 |
17:29 29.05.2026 |
3’398.69 CHF | ||
|
Bilfinger DE0005909006 |
87.76 | 88.20 | 0.00 | 0.00 | -0.45 | -0.51 |
17:29 29.05.2026 |
2’975.55 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.27 | 25.44 | 0.00 | 0.00 | -0.17 | -0.66 |
17:29 29.05.2026 |
2’702.39 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.73 | 26.52 | 0.00 | 0.00 | -0.80 | -3.00 |
17:29 29.05.2026 |
2’109.37 CHF | ||
|
Ceconomy St. DE0007257503 |
3.90 | 3.84 | 0.00 | 0.00 | 0.06 | 1.56 |
17:29 29.05.2026 |
1’699.07 CHF | ||
|
DEUTZ DE0006305006 |
10.49 | 10.27 | 0.00 | 0.00 | 0.23 | 2.19 |
17:29 29.05.2026 |
1’422.05 CHF | ||
|
Befesa LU1704650164 |
36.79 | 36.37 | 0.00 | 0.00 | 0.41 | 1.14 |
17:27 29.05.2026 |
1’333.26 CHF | ||
|
Dürr DE0005565204 |
20.80 | 21.09 | 0.00 | 0.00 | -0.29 | -1.38 |
17:29 29.05.2026 |
1’329.77 CHF | ||
|
2G Energy DE000A0HL8N9 |
66.98 | 67.31 | 0.00 | 0.00 | -0.32 | -0.48 |
17:29 29.05.2026 |
1’109.35 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.40 | 28.05 | 0.00 | 0.00 | -0.65 | -2.33 |
17:29 29.05.2026 |
877.61 CHF | ||
|
EVOTEC DE0005664809 |
5.25 | 5.12 | 0.00 | 0.00 | 0.13 | 2.46 |
17:29 29.05.2026 |
826.44 CHF | ||
|
CANCOM DE0005419105 |
28.25 | 27.29 | 0.00 | 0.00 | 0.96 | 3.50 |
17:29 29.05.2026 |
691.09 CHF | ||
|
Energiekontor DE0005313506 |
44.91 | 48.13 | 0.00 | 0.00 | -3.21 | -6.67 |
17:28 29.05.2026 |
609.43 CHF | ||
|
grenke DE000A161N30 |
13.00 | 12.94 | 0.00 | 0.00 | 0.06 | 0.44 |
17:28 29.05.2026 |
523.03 CHF | ||
|
GFT DE0005800601 |
22.13 | 22.25 | 0.00 | 0.00 | -0.12 | -0.55 |
17:29 29.05.2026 |
518.02 CHF | ||
|
BayWa DE0005194062 |
2.65 | 2.64 | 0.00 | 0.00 | 0.01 | 0.46 |
17:29 29.05.2026 |
481.13 CHF | ||
|
pbb DE0008019001 |
3.71 | 3.73 | 0.00 | 0.00 | -0.02 | -0.40 |
17:29 29.05.2026 |
454.84 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
98.15 | 97.53 | 0.00 | 0.00 | 0.62 | 0.63 |
17:29 29.05.2026 |
448.35 CHF | ||
|
Bijou Brigitte DE0005229504 |
54.22 | 54.13 | 0.00 | 0.00 | 0.09 | 0.16 |
16:51 29.05.2026 |
372.59 CHF | ||
|
ElringKlinger DE0007856023 |
5.93 | 5.93 | 0.00 | 0.00 | 0.00 | 0.03 |
17:29 29.05.2026 |
345.06 CHF | ||
|
Formycon DE000A1EWVY8 |
22.41 | 21.21 | 0.00 | 0.00 | 1.20 | 5.68 |
17:26 29.05.2026 |
342.82 CHF | ||
|
BVB DE0005493092 |
3.13 | 3.07 | 0.00 | 0.00 | 0.06 | 1.86 |
17:29 29.05.2026 |
309.60 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.52 | 23.68 | 0.00 | 0.00 | 0.84 | 3.53 |
17:24 29.05.2026 |
130.30 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.85 | 1.86 | 0.00 | 0.00 | 0.00 | -0.16 |
17:26 29.05.2026 |
128.17 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.91 | 2.92 | 0.00 | 0.00 | -0.01 | -0.17 |
17:07 29.05.2026 |
59.09 CHF | ||
|
Delticom DE0005146807 |
2.49 | 2.44 | 0.00 | 0.00 | 0.05 | 2.01 |
17:25 29.05.2026 |
33.58 CHF |
