BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
367.45 | 389.28 | 0.00 | 0.00 | -21.83 | -5.61 |
17:29 08.05.2026 |
135’266.73 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.40 | 27.67 | 0.00 | 0.00 | -0.27 | -0.98 |
17:29 08.05.2026 |
121’244.19 CHF | ||
|
BNP Paribas FR0000131104 |
91.36 | 92.94 | 0.00 | 0.00 | -1.58 | -1.70 |
17:29 08.05.2026 |
93’874.64 CHF | ||
|
Eni IT0003132476 |
22.80 | 22.35 | 0.00 | 0.00 | 0.45 | 2.00 |
17:29 08.05.2026 |
58’159.76 CHF | ||
|
BMW DE0005190003 |
81.27 | 82.46 | 0.00 | 0.00 | -1.19 | -1.44 |
17:29 08.05.2026 |
45’275.51 CHF | ||
|
BMW Vz. DE0005190037 |
81.06 | 81.98 | 0.00 | 0.00 | -0.92 | -1.12 |
17:29 08.05.2026 |
45’275.51 CHF | ||
|
E.ON DE000ENAG999 |
17.89 | 18.14 | 0.00 | 0.00 | -0.25 | -1.37 |
17:29 08.05.2026 |
43’246.14 CHF | ||
|
BASF DE000BASF111 |
51.59 | 50.70 | 0.00 | 0.00 | 0.90 | 1.77 |
17:29 08.05.2026 |
41’265.32 CHF | ||
|
Deutsche Börse DE0005810055 |
243.22 | 247.13 | 0.00 | 0.00 | -3.92 | -1.59 |
17:29 08.05.2026 |
40’730.22 CHF | ||
|
Commerzbank DE000CBK1001 |
35.42 | 37.13 | 0.00 | 0.00 | -1.71 | -4.61 |
17:29 08.05.2026 |
38’097.30 CHF | ||
|
Bayer DE000BAY0017 |
36.95 | 37.42 | 0.00 | 0.00 | -0.47 | -1.25 |
17:29 08.05.2026 |
33’653.85 CHF | ||
|
Heidelberg Materials DE0006047004 |
184.10 | 187.12 | 0.00 | 0.00 | -3.02 | -1.61 |
17:29 08.05.2026 |
29’989.52 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.28 | 41.53 | 0.00 | 0.00 | -1.25 | -3.01 |
17:29 08.05.2026 |
28’869.24 CHF | ||
|
Hannover Rück DE0008402215 |
243.97 | 246.36 | 0.00 | 0.00 | -2.38 | -0.97 |
17:29 08.05.2026 |
27’324.14 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
115.61 | 116.07 | 0.00 | 0.00 | -0.46 | -0.39 |
17:29 08.05.2026 |
18’707.50 CHF | ||
|
Beiersdorf DE0005200000 |
72.14 | 72.45 | 0.00 | 0.00 | -0.31 | -0.42 |
17:29 08.05.2026 |
14’455.57 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.39 | 37.29 | 0.00 | 0.00 | 0.10 | 0.28 |
17:29 08.05.2026 |
9’195.27 CHF | ||
|
Lufthansa DE0008232125 |
8.12 | 8.44 | 0.00 | 0.00 | -0.32 | -3.81 |
17:29 08.05.2026 |
9’188.81 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.95 | 61.10 | 0.00 | 0.00 | -0.15 | -0.24 |
17:29 08.05.2026 |
8’105.54 CHF | ||
|
Evonik DE000EVNK013 |
17.42 | 17.05 | 0.00 | 0.00 | 0.38 | 2.21 |
17:29 08.05.2026 |
7’271.54 CHF | ||
|
Fraport DE0005773303 |
69.36 | 71.19 | 0.00 | 0.00 | -1.83 | -2.57 |
17:29 08.05.2026 |
6’029.70 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.82 | 20.16 | 0.00 | 0.00 | -0.34 | -1.69 |
17:29 08.05.2026 |
5’618.13 CHF | ||
|
CTS Eventim DE0005470306 |
55.71 | 56.19 | 0.00 | 0.00 | -0.47 | -0.84 |
17:29 08.05.2026 |
4’932.85 CHF | ||
|
Bechtle DE0005158703 |
31.20 | 30.82 | 0.00 | 0.00 | 0.38 | 1.23 |
17:29 08.05.2026 |
3’535.56 CHF | ||
|
Bilfinger DE0005909006 |
99.72 | 102.15 | 0.00 | 0.00 | -2.43 | -2.37 |
17:29 08.05.2026 |
3’461.86 CHF | ||
|
Fielmann DE0005772206 |
42.08 | 42.82 | 0.00 | 0.00 | -0.74 | -1.72 |
17:25 08.05.2026 |
3’288.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.33 | 27.05 | 0.00 | 0.00 | 0.29 | 1.06 |
17:29 08.05.2026 |
2’878.13 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.58 | 25.78 | 0.00 | 0.00 | -0.21 | -0.80 |
17:29 08.05.2026 |
2’057.30 CHF | ||
|
Ceconomy St. DE0007257503 |
4.28 | 4.26 | 0.00 | 0.00 | 0.02 | 0.54 |
17:29 08.05.2026 |
1’887.32 CHF | ||
|
DEUTZ DE0006305006 |
10.90 | 11.12 | 0.00 | 0.00 | -0.22 | -1.97 |
17:29 08.05.2026 |
1’550.61 CHF | ||
|
Dürr DE0005565204 |
22.84 | 22.79 | 0.00 | 0.00 | 0.05 | 0.22 |
17:29 08.05.2026 |
1’440.84 CHF | ||
|
Befesa LU1704650164 |
34.20 | 34.65 | 0.00 | 0.00 | -0.45 | -1.29 |
17:29 08.05.2026 |
1’275.79 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.95 | 55.16 | 0.00 | 0.00 | 0.79 | 1.42 |
17:29 08.05.2026 |
904.67 CHF | ||
|
EVOTEC DE0005664809 |
5.18 | 5.27 | 0.00 | 0.00 | -0.10 | -1.88 |
17:29 08.05.2026 |
855.71 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.68 | 26.95 | 0.00 | 0.00 | 0.73 | 2.70 |
17:29 08.05.2026 |
840.22 CHF | ||
|
CANCOM DE0005419105 |
26.10 | 25.27 | 0.00 | 0.00 | 0.83 | 3.28 |
17:29 08.05.2026 |
643.81 CHF | ||
|
Energiekontor DE0005313506 |
42.74 | 42.89 | 0.00 | 0.00 | -0.16 | -0.37 |
17:29 08.05.2026 |
555.14 CHF | ||
|
GFT DE0005800601 |
21.48 | 21.68 | 0.00 | 0.00 | -0.20 | -0.90 |
17:29 08.05.2026 |
514.73 CHF | ||
|
grenke DE000A161N30 |
12.22 | 12.72 | 0.00 | 0.00 | -0.50 | -3.90 |
17:29 08.05.2026 |
513.48 CHF | ||
|
BayWa DE0005194062 |
2.67 | 2.72 | 0.00 | 0.00 | -0.05 | -1.99 |
17:29 08.05.2026 |
495.36 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
93.98 | 92.44 | 0.00 | 0.00 | 1.54 | 1.66 |
17:29 08.05.2026 |
411.93 CHF | ||
|
pbb DE0008019001 |
3.25 | 3.29 | 0.00 | 0.00 | -0.04 | -1.07 |
17:29 08.05.2026 |
405.15 CHF | ||
|
Bijou Brigitte DE0005229504 |
49.50 | 49.52 | 0.00 | 0.00 | -0.02 | -0.03 |
17:29 08.05.2026 |
347.00 CHF | ||
|
ElringKlinger DE0007856023 |
5.67 | 5.87 | 0.00 | 0.00 | -0.20 | -3.37 |
17:29 08.05.2026 |
343.28 CHF | ||
|
Formycon DE000A1EWVY8 |
18.61 | 19.25 | 0.00 | 0.00 | -0.64 | -3.34 |
17:29 08.05.2026 |
314.75 CHF | ||
|
BVB DE0005493092 |
3.03 | 3.05 | 0.00 | 0.00 | -0.02 | -0.72 |
17:29 08.05.2026 |
308.10 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.84 | 1.86 | 0.00 | 0.00 | -0.02 | -1.02 |
17:20 08.05.2026 |
128.81 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.93 | 21.98 | 0.00 | 0.00 | 0.95 | 4.33 |
17:29 08.05.2026 |
122.73 CHF | ||
|
BRAIN Biotech DE0005203947 |
3.08 | 3.11 | 0.00 | 0.00 | -0.03 | -0.96 |
16:58 08.05.2026 |
64.98 CHF | ||
|
Delticom DE0005146807 |
2.49 | 2.53 | 0.00 | 0.00 | -0.04 | -1.54 |
17:11 08.05.2026 |
35.35 CHF |
