BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
450.45 | 445.19 | 0.00 | 0.00 | 5.26 | 1.18 |
17:29 25.08.2026 |
158’724.12 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.10 | 29.05 | 0.00 | 0.00 | 0.05 | 0.16 |
17:29 25.08.2026 |
130’299.42 CHF | ||
|
BNP Paribas FR0000131104 |
104.57 | 106.74 | 0.00 | 0.00 | -2.17 | -2.03 |
17:29 25.08.2026 |
111’184.89 CHF | ||
|
Eni IT0003132476 |
23.19 | 23.53 | 0.00 | 0.00 | -0.34 | -1.44 |
17:29 25.08.2026 |
64’283.13 CHF | ||
|
Deutsche Börse DE0005810055 |
287.84 | 286.74 | 0.00 | 0.00 | 1.10 | 0.38 |
17:29 25.08.2026 |
46’745.37 CHF | ||
|
Bayer DE000BAY0017 |
49.07 | 48.46 | 0.00 | 0.00 | 0.60 | 1.24 |
17:29 25.08.2026 |
44’636.88 CHF | ||
|
E.ON DE000ENAG999 |
17.62 | 17.37 | 0.00 | 0.00 | 0.25 | 1.43 |
17:29 25.08.2026 |
42’717.64 CHF | ||
|
BASF DE000BASF111 |
51.68 | 52.55 | 0.00 | 0.00 | -0.87 | -1.66 |
17:29 25.08.2026 |
42’368.95 CHF | ||
|
Commerzbank DE000CBK1001 |
39.77 | 39.50 | 0.00 | 0.00 | 0.27 | 0.69 |
17:29 25.08.2026 |
40’063.07 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
47.08 | 46.26 | 0.00 | 0.00 | 0.82 | 1.76 |
17:29 25.08.2026 |
33’037.31 CHF | ||
|
BMW DE0005190003 |
57.90 | 58.53 | 0.00 | 0.00 | -0.64 | -1.08 |
17:29 25.08.2026 |
32’733.02 CHF | ||
|
Hannover Rück DE0008402215 |
253.54 | 251.74 | 0.00 | 0.00 | 1.80 | 0.72 |
17:29 25.08.2026 |
28’500.81 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.55 | 159.59 | 0.00 | 0.00 | 2.96 | 1.86 |
17:29 25.08.2026 |
26’304.17 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
137.13 | 137.97 | 0.00 | 0.00 | -0.83 | -0.60 |
17:29 25.08.2026 |
22’731.67 CHF | ||
|
Beiersdorf DE0005200000 |
80.37 | 81.26 | 0.00 | 0.00 | -0.89 | -1.10 |
17:29 25.08.2026 |
16’611.82 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.92 | 36.94 | 0.00 | 0.00 | -0.01 | -0.04 |
17:29 25.08.2026 |
10’633.07 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.27 | 40.27 | 0.00 | 0.00 | 0.00 | 0.01 |
17:29 25.08.2026 |
10’050.75 CHF | ||
|
Lufthansa DE0008232125 |
7.99 | 7.80 | 0.00 | 0.00 | 0.19 | 2.46 |
17:29 25.08.2026 |
8’771.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.78 | 61.40 | 0.00 | 0.00 | -0.62 | -1.01 |
17:29 25.08.2026 |
8’311.21 CHF | ||
|
Evonik DE000EVNK013 |
18.61 | 18.75 | 0.00 | 0.00 | -0.14 | -0.77 |
17:29 25.08.2026 |
8’210.62 CHF | ||
|
Fraport DE0005773303 |
64.41 | 63.49 | 0.00 | 0.00 | 0.92 | 1.44 |
17:28 25.08.2026 |
5’472.68 CHF | ||
|
CTS Eventim DE0005470306 |
58.99 | 60.48 | 0.00 | 0.00 | -1.49 | -2.46 |
17:29 25.08.2026 |
5’469.75 CHF | ||
|
Bechtle DE0005158703 |
35.16 | 35.40 | 0.00 | 0.00 | -0.24 | -0.68 |
17:29 25.08.2026 |
4’180.29 CHF | ||
|
Fielmann DE0005772206 |
39.37 | 39.15 | 0.00 | 0.00 | 0.23 | 0.59 |
17:29 25.08.2026 |
3’100.22 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.29 | 24.28 | 0.00 | 0.00 | 0.02 | 0.06 |
17:29 25.08.2026 |
2’660.68 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.96 | 32.50 | 0.00 | 0.00 | -0.54 | -1.66 |
17:29 25.08.2026 |
2’649.85 CHF | ||
|
Bilfinger DE0005909006 |
76.35 | 73.95 | 0.00 | 0.00 | 2.40 | 3.24 |
17:29 25.08.2026 |
2’561.88 CHF | ||
|
Ceconomy St. DE0007257503 |
3.99 | 3.88 | 0.00 | 0.00 | 0.11 | 2.75 |
17:29 25.08.2026 |
1’791.71 CHF | ||
|
DEUTZ DE0006305006 |
11.46 | 10.30 | 0.00 | 0.00 | 1.17 | 11.31 |
17:28 25.08.2026 |
1’480.59 CHF | ||
|
Befesa LU1704650164 |
36.14 | 36.16 | 0.00 | 0.00 | -0.02 | -0.05 |
17:29 25.08.2026 |
1’351.44 CHF | ||
|
Dürr DE0005565204 |
17.40 | 17.19 | 0.00 | 0.00 | 0.21 | 1.23 |
17:29 25.08.2026 |
1’115.53 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.92 | 53.88 | 0.00 | 0.00 | 1.04 | 1.93 |
17:29 25.08.2026 |
914.65 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.39 | 27.63 | 0.00 | 0.00 | -2.24 | -8.12 |
17:29 25.08.2026 |
907.03 CHF | ||
|
CANCOM DE0005419105 |
21.21 | 21.17 | 0.00 | 0.00 | 0.05 | 0.21 |
17:27 25.08.2026 |
552.86 CHF | ||
|
EVOTEC DE0005664809 |
3.27 | 3.28 | 0.00 | 0.00 | -0.01 | -0.40 |
17:29 25.08.2026 |
544.92 CHF | ||
|
GFT DE0005800601 |
22.44 | 22.60 | 0.00 | 0.00 | -0.16 | -0.69 |
17:29 25.08.2026 |
542.68 CHF | ||
|
BayWa DE0005194062 |
2.61 | 2.61 | 0.00 | 0.00 | 0.01 | 0.23 |
17:29 25.08.2026 |
485.78 CHF | ||
|
grenke DE000A161N30 |
11.08 | 11.07 | 0.00 | 0.00 | 0.01 | 0.06 |
17:18 25.08.2026 |
457.92 CHF | ||
|
pbb DE0008019001 |
3.26 | 3.28 | 0.00 | 0.00 | -0.02 | -0.46 |
17:29 25.08.2026 |
415.39 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
85.65 | 85.93 | 0.00 | 0.00 | -0.29 | -0.33 |
17:29 25.08.2026 |
403.70 CHF | ||
|
HelloFresh DE000A161408 |
2.81 | 2.82 | 0.00 | 0.00 | -0.01 | -0.35 |
17:29 25.08.2026 |
384.20 CHF | ||
|
Energiekontor DE0005313506 |
26.76 | 25.68 | 0.00 | 0.00 | 1.09 | 4.23 |
17:29 25.08.2026 |
333.57 CHF | ||
|
ElringKlinger DE0007856023 |
5.51 | 5.51 | 0.00 | 0.00 | 0.00 | 0.00 |
17:28 25.08.2026 |
333.13 CHF | ||
|
BVB DE0005493092 |
3.19 | 3.18 | 0.00 | 0.00 | 0.01 | 0.35 |
17:29 25.08.2026 |
328.44 CHF | ||
|
Formycon DE000A1EWVY8 |
18.66 | 19.19 | 0.00 | 0.00 | -0.53 | -2.78 |
17:29 25.08.2026 |
320.33 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.82 | 45.38 | 0.00 | 0.00 | 0.43 | 0.95 |
17:29 25.08.2026 |
319.53 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.13 | 22.09 | 0.00 | 0.00 | -0.96 | -4.34 |
17:29 25.08.2026 |
125.68 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.69 | 1.74 | 0.00 | 0.00 | -0.05 | -2.99 |
17:25 25.08.2026 |
120.35 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.62 | 2.71 | 0.00 | 0.00 | -0.09 | -3.32 |
17:08 25.08.2026 |
57.33 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.13 | 0.00 | 0.00 | 0.07 | 3.48 |
13:30 25.08.2026 |
30.17 CHF |
