BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
158.18 | 157.26 | 0.00 | 0.00 | 0.92 | 0.58 |
18:00 30.01.2025 |
124’181.52 CHF | ||
|
Allianz DE0008404005 |
292.99 | 298.52 | 291.91 | 292.99 | -5.53 | -1.85 |
18:00 03.02.2025 |
113’850.92 CHF | ||
|
ABB CH0012221716 |
48.84 | 49.86 | 48.26 | 48.97 | -1.02 | -2.04 |
18:00 03.02.2025 |
92’147.12 CHF | ||
|
Air Liquide FR0000120073 |
146.55 | 166.66 | 0.00 | 0.00 | -20.11 | -12.07 |
18:00 13.01.2025 |
91’428.72 CHF | ||
|
AB InBev BE0974293251 |
43.91 | 45.09 | 43.91 | 43.91 | -1.19 | -2.63 |
18:00 03.02.2025 |
88’401.55 CHF | ||
|
adidas DE000A1EWWW0 |
235.74 | 242.16 | 235.74 | 235.74 | -6.41 | -2.65 |
18:00 03.02.2025 |
42’781.47 CHF | ||
|
Alcon CH0432492467 |
82.87 | 83.81 | 81.41 | 83.02 | -0.95 | -1.13 |
18:00 03.02.2025 |
41’325.48 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
84.79 | 84.52 | 0.00 | 0.00 | 0.27 | 0.32 |
17:29 03.02.2025 |
32’216.69 CHF | ||
|
Amadeus IT ES0109067019 |
55.44 | 58.54 | 0.00 | 0.00 | -3.10 | -5.29 |
18:00 08.03.2024 |
29’075.80 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1338.12 | 1513.34 | 0.00 | 0.00 | -175.22 | -11.58 |
18:00 14.01.2025 |
21’114.54 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1276.96 | 1543.68 | 0.00 | 0.00 | -266.72 | -17.28 |
18:00 29.01.2025 |
20’668.23 CHF | ||
|
ArcelorMittal LU1598757687 |
22.42 | 18.61 | 0.00 | 0.00 | 3.81 | 20.48 |
18:00 25.11.2024 |
17’843.83 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
19:00 23.10.2024 |
16’743.85 CHF | ||
|
Aptiv JE00BTDN8H13 |
55.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
13’497.74 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
20.55 | 17.84 | 0.00 | 0.00 | 2.71 | 15.20 |
18:00 15.01.2025 |
12’010.28 CHF | ||
|
ACS ES0167050915 |
37.55 | 31.95 | 0.00 | 0.00 | 5.60 | 17.53 |
18:00 22.12.2023 |
11’793.62 CHF | ||
|
Accor FR0000120404 |
46.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 31.01.2025 |
10’933.23 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
19:00 24.09.2024 |
8’839.21 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
19:00 18.04.2024 |
8’601.46 CHF | ||
|
Alcoa US0138721065 |
38.46 | 32.15 | 0.00 | 0.00 | 6.32 | 19.66 |
18:00 09.12.2024 |
8’395.41 CHF | ||
|
Alstom FR0010220475 |
19.59 | 18.77 | 0.00 | 0.00 | 0.83 | 4.40 |
18:00 25.11.2024 |
8’292.47 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
174.05 | 177.04 | 0.00 | 0.00 | -2.99 | -1.69 |
17:29 03.02.2025 |
5’769.39 CHF | ||
|
Arcadium Lithium JE00BM9HZ112 |
5.23 | 4.45 | 0.00 | 0.00 | 0.78 | 17.44 |
18:00 24.01.2025 |
5’680.41 CHF | ||
|
Acciona ES0125220311 |
110.60 | 195.78 | 0.00 | 0.00 | -85.19 | -43.51 |
18:00 01.02.2024 |
5’571.35 CHF | ||
|
Andritz AT0000730007 |
46.69 | 60.55 | 0.00 | 0.00 | -13.86 | -22.89 |
18:00 04.12.2024 |
5’110.53 CHF | ||
|
Adecco CH0012138605 |
21.30 | 21.94 | 21.14 | 21.42 | -0.64 | -2.91 |
18:00 03.02.2025 |
3’658.41 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
3’565.32 CHF | ||
|
ALSO CH0024590272 |
247.90 | 251.98 | 247.90 | 247.90 | -4.08 | -1.62 |
18:00 03.02.2025 |
3’089.52 CHF | ||
|
Alten FR0000071946 |
80.84 | 83.91 | 0.00 | 0.00 | -3.07 | -3.66 |
17:29 03.02.2025 |
2’919.03 CHF | ||
|
Allreal CH0008837566 |
169.79 | 170.32 | 169.79 | 170.12 | -0.52 | -0.31 |
18:00 03.02.2025 |
2’818.61 CHF | ||
|
Acerinox ES0132105018 |
9.70 | 9.33 | 0.00 | 0.00 | 0.37 | 3.98 |
19:00 23.04.2024 |
2’273.63 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
2’025.13 CHF | ||
|
AIR France-KLM FR001400J770 |
7.02 | 7.84 | 0.00 | 0.00 | -0.82 | -10.47 |
18:00 22.01.2025 |
1’974.95 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
1’817.01 CHF | ||
|
ARGAN FR0010481960 |
58.74 | 59.66 | 0.00 | 0.00 | -0.92 | -1.54 |
17:28 03.02.2025 |
1’518.21 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.40 | 12.30 | 0.00 | 0.00 | 0.10 | 0.83 |
18:00 28.01.2025 |
1’430.22 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
19:00 31.05.2024 |
1’110.67 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
980.94 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
4.29 | 14.92 | 0.00 | 0.00 | -10.64 | -71.28 |
18:00 01.12.2023 |
933.24 CHF | ||
|
Arbonia CH0110240600 |
11.16 | 11.54 | 0.00 | 0.00 | -0.38 | -3.29 |
18:00 03.01.2025 |
864.47 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
19:00 24.07.2024 |
795.56 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.49 | 7.00 | 6.35 | 6.49 | -0.51 | -7.28 |
18:00 03.02.2025 |
674.88 CHF | ||
|
APG SGA CH0019107025 |
202.85 | 202.14 | 0.00 | 0.00 | 0.71 | 0.35 |
18:00 28.01.2025 |
623.38 CHF | ||
|
AlzChem Group DE000A2YNT30 |
57.11 | 53.91 | 0.00 | 0.00 | 3.20 | 5.93 |
18:00 03.12.2024 |
617.95 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
402.37 CHF | ||
|
Akastor ASA NO0010215684 |
1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.01.2025 |
301.47 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
19:00 14.06.2024 |
260.53 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.01 | 12.73 |
18:00 03.01.2025 |
5.92 CHF | ||
|
Aeegon BMG0112X1056 |
5.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 09.04.2024 |
- | ||
|
AIRESIS CH0010947627 |
0.05 | 0.30 | 0.00 | 0.00 | -0.25 | -83.55 |
18:00 05.12.2024 |
- |
