BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
61.62 | 61.51 | 0.00 | 0.00 | 0.11 | 0.18 |
17:29 12.11.2025 |
125’023.21 CHF | ||
|
BNP Paribas FR0000131104 |
69.24 | 67.59 | 0.00 | 0.00 | 1.65 | 2.44 |
17:29 12.11.2025 |
68’504.95 CHF | ||
|
Eni IT0003132476 |
16.44 | 16.46 | 0.00 | 0.00 | -0.02 | -0.15 |
17:29 12.11.2025 |
44’035.98 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
116.82 | 115.70 | 0.00 | 0.00 | 1.12 | 0.97 |
17:29 12.11.2025 |
19’097.20 CHF | ||
|
Repsol ES0173516115 |
16.69 | 16.83 | 0.00 | 0.00 | -0.15 | -0.87 |
17:29 12.11.2025 |
16’881.72 CHF | ||
|
Covestro DE0006062144 |
58.55 | 59.19 | 0.00 | 0.00 | -0.64 | -1.08 |
17:29 12.11.2025 |
10’314.98 CHF | ||
|
KION GROUP DE000KGX8881 |
63.37 | 61.27 | 0.00 | 0.00 | 2.10 | 3.43 |
17:29 12.11.2025 |
7’457.72 CHF | ||
|
Fraport DE0005773303 |
75.31 | 76.82 | 0.00 | 0.00 | -1.51 | -1.97 |
17:29 12.11.2025 |
6’140.52 CHF | ||
|
Delivery Hero DE000A2E4K43 |
18.46 | 17.44 | 0.00 | 0.00 | 1.03 | 5.88 |
17:29 12.11.2025 |
4’769.15 CHF | ||
|
United Internet DE0005089031 |
25.02 | 26.08 | 0.00 | 0.00 | -1.06 | -4.06 |
17:29 12.11.2025 |
4’287.46 CHF | ||
|
Sixt DE0007231334 |
54.61 | 53.27 | 0.00 | 0.00 | 1.34 | 2.52 |
17:23 12.11.2025 |
2’948.86 CHF | ||
|
Befesa LU1704650164 |
27.59 | 27.25 | 0.00 | 0.00 | 0.34 | 1.25 |
17:29 12.11.2025 |
1’010.78 CHF | ||
|
TeamViewer DE000A2YN900 |
5.93 | 6.00 | 0.00 | 0.00 | -0.07 | -1.13 |
17:28 12.11.2025 |
868.75 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
41.07 | 41.54 | 0.00 | 0.00 | -0.47 | -1.12 |
17:29 12.11.2025 |
637.47 CHF | ||
|
grenke DE000A161N30 |
14.77 | 14.77 | 0.00 | 0.00 | 0.00 | -0.01 |
17:28 12.11.2025 |
602.37 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.39 | 13.69 | 0.00 | 0.00 | 0.70 | 5.13 |
17:27 12.11.2025 |
570.18 CHF | ||
|
BVB DE0005493092 |
3.33 | 3.31 | 0.00 | 0.00 | 0.02 | 0.48 |
17:29 12.11.2025 |
338.93 CHF | ||
|
Formycon DE000A1EWVY8 |
21.67 | 21.26 | 0.00 | 0.00 | 0.41 | 1.93 |
17:29 12.11.2025 |
333.14 CHF | ||
|
Daldrup & Söhne DE0007830572 |
18.10 | 17.89 | 0.00 | 0.00 | 0.21 | 1.19 |
16:22 12.11.2025 |
98.15 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.36 | 2.32 | 0.00 | 0.00 | 0.05 | 1.98 |
17:11 12.11.2025 |
48.16 CHF | ||
|
paragon DE0005558696 |
2.09 | 2.09 | 0.00 | 0.00 | 0.00 | 0.05 |
17:29 12.11.2025 |
8.60 CHF |
