BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
32.76 | 33.10 | 0.00 | 0.00 | -0.34 | -1.03 |
17:29 06.03.2026 |
144’126.45 CHF | ||
|
Allianz DE0008404005 |
346.10 | 352.16 | 0.00 | 0.00 | -6.06 | -1.72 |
17:29 06.03.2026 |
120’996.70 CHF | ||
|
BNP Paribas FR0000131104 |
86.20 | 86.80 | 0.00 | 0.00 | -0.60 | -0.69 |
17:29 06.03.2026 |
86’333.54 CHF | ||
|
Eni IT0003132476 |
20.48 | 20.15 | 0.00 | 0.00 | 0.33 | 1.63 |
17:29 06.03.2026 |
51’469.31 CHF | ||
|
E.ON DE000ENAG999 |
18.61 | 18.84 | 0.00 | 0.00 | -0.23 | -1.19 |
17:29 06.03.2026 |
44’570.46 CHF | ||
|
BMW DE0005190003 |
79.63 | 81.23 | 0.00 | 0.00 | -1.61 | -1.98 |
17:29 06.03.2026 |
43’920.74 CHF | ||
|
BMW Vz. DE0005190037 |
79.58 | 81.10 | 0.00 | 0.00 | -1.52 | -1.87 |
17:26 06.03.2026 |
43’920.74 CHF | ||
|
Deutsche Börse DE0005810055 |
243.21 | 241.95 | 0.00 | 0.00 | 1.26 | 0.52 |
17:29 06.03.2026 |
39’606.96 CHF | ||
|
BASF DE000BASF111 |
45.13 | 46.24 | 0.00 | 0.00 | -1.11 | -2.39 |
17:29 06.03.2026 |
37’054.23 CHF | ||
|
Bayer DE000BAY0017 |
36.29 | 37.67 | 0.00 | 0.00 | -1.39 | -3.68 |
17:29 06.03.2026 |
33’440.78 CHF | ||
|
Commerzbank DE000CBK1001 |
30.61 | 31.34 | 0.00 | 0.00 | -0.73 | -2.33 |
17:29 06.03.2026 |
31’739.54 CHF | ||
|
Heidelberg Materials DE0006047004 |
173.47 | 179.83 | 0.00 | 0.00 | -6.36 | -3.54 |
17:29 06.03.2026 |
28’549.66 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.37 | 41.14 | 0.00 | 0.00 | -0.77 | -1.88 |
17:29 06.03.2026 |
27’481.27 CHF | ||
|
Hannover Rück DE0008402215 |
248.79 | 251.83 | 0.00 | 0.00 | -3.05 | -1.21 |
17:29 06.03.2026 |
27’381.47 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
140.91 | 140.02 | 0.00 | 0.00 | 0.89 | 0.63 |
17:29 06.03.2026 |
22’046.13 CHF | ||
|
Beiersdorf DE0005200000 |
83.19 | 81.83 | 0.00 | 0.00 | 1.36 | 1.66 |
17:29 06.03.2026 |
16’253.10 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.49 | 39.64 | 0.00 | 0.00 | -0.15 | -0.38 |
17:29 06.03.2026 |
9’991.17 CHF | ||
|
Lufthansa DE0008232125 |
8.11 | 8.07 | 0.00 | 0.00 | 0.05 | 0.56 |
17:29 06.03.2026 |
8’774.88 CHF | ||
|
Fraport DE0005773303 |
76.10 | 76.58 | 0.00 | 0.00 | -0.48 | -0.63 |
17:29 06.03.2026 |
6’373.08 CHF | ||
|
Brenntag DE000A1DAHH0 |
44.99 | 46.28 | 0.00 | 0.00 | -1.29 | -2.79 |
17:29 06.03.2026 |
6’019.97 CHF | ||
|
Evonik DE000EVNK013 |
13.70 | 14.01 | 0.00 | 0.00 | -0.31 | -2.20 |
17:27 06.03.2026 |
5’903.97 CHF | ||
|
CTS Eventim DE0005470306 |
67.08 | 67.66 | 0.00 | 0.00 | -0.58 | -0.86 |
17:30 06.03.2026 |
5’877.52 CHF | ||
|
Delivery Hero DE000A2E4K43 |
18.61 | 18.00 | 0.00 | 0.00 | 0.60 | 3.36 |
17:29 06.03.2026 |
4’863.77 CHF | ||
|
Bechtle DE0005158703 |
33.48 | 33.11 | 0.00 | 0.00 | 0.37 | 1.12 |
17:29 06.03.2026 |
3’771.75 CHF | ||
|
Bilfinger DE0005909006 |
103.81 | 107.97 | 0.00 | 0.00 | -4.16 | -3.85 |
17:28 06.03.2026 |
3’581.62 CHF | ||
|
Fielmann DE0005772206 |
43.85 | 43.59 | 0.00 | 0.00 | 0.26 | 0.59 |
17:27 06.03.2026 |
3’313.18 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.37 | 27.61 | 0.00 | 0.00 | -0.24 | -0.86 |
17:29 06.03.2026 |
2’939.36 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.18 | 25.21 | 0.00 | 0.00 | -0.03 | -0.12 |
17:29 06.03.2026 |
2’001.94 CHF | ||
|
Ceconomy St. DE0007257503 |
4.34 | 4.36 | 0.00 | 0.00 | -0.01 | -0.28 |
17:21 06.03.2026 |
1’906.33 CHF | ||
|
DEUTZ DE0006305006 |
10.85 | 11.02 | 0.00 | 0.00 | -0.18 | -1.61 |
17:29 06.03.2026 |
1’519.84 CHF | ||
|
Dürr DE0005565204 |
20.13 | 20.58 | 0.00 | 0.00 | -0.45 | -2.21 |
17:28 06.03.2026 |
1’272.10 CHF | ||
|
Befesa LU1704650164 |
31.14 | 31.85 | 0.00 | 0.00 | -0.71 | -2.22 |
17:28 06.03.2026 |
1’146.92 CHF | ||
|
EVOTEC DE0005664809 |
5.36 | 5.42 | 0.00 | 0.00 | -0.06 | -1.03 |
17:29 06.03.2026 |
874.98 CHF | ||
|
CANCOM DE0005419105 |
23.77 | 24.00 | 0.00 | 0.00 | -0.23 | -0.95 |
17:29 06.03.2026 |
681.56 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.80 | 35.11 | 0.00 | 0.00 | -0.31 | -0.88 |
17:25 06.03.2026 |
569.84 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.16 | 17.73 | 0.00 | 0.00 | 0.43 | 2.43 |
17:29 06.03.2026 |
563.97 CHF | ||
|
grenke DE000A161N30 |
13.82 | 13.84 | 0.00 | 0.00 | -0.02 | -0.15 |
17:28 06.03.2026 |
554.93 CHF | ||
|
BayWa DE0005194062 |
3.01 | 2.90 | 0.00 | 0.00 | 0.11 | 3.83 |
17:26 06.03.2026 |
538.31 CHF | ||
|
Energiekontor DE0005313506 |
37.18 | 37.27 | 0.00 | 0.00 | -0.09 | -0.24 |
17:29 06.03.2026 |
468.76 CHF | ||
|
GFT DE0005800601 |
17.97 | 17.85 | 0.00 | 0.00 | 0.12 | 0.67 |
17:27 06.03.2026 |
428.42 CHF | ||
|
pbb DE0008019001 |
2.98 | 2.97 | 0.00 | 0.00 | 0.01 | 0.47 |
17:29 06.03.2026 |
363.53 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
82.25 | 80.02 | 0.00 | 0.00 | 2.23 | 2.79 |
17:29 06.03.2026 |
354.55 CHF | ||
|
Formycon DE000A1EWVY8 |
19.68 | 19.73 | 0.00 | 0.00 | -0.05 | -0.25 |
17:29 06.03.2026 |
313.40 CHF | ||
|
BVB DE0005493092 |
3.09 | 3.12 | 0.00 | 0.00 | -0.03 | -0.99 |
17:28 06.03.2026 |
309.32 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.46 | 43.56 | 0.00 | 0.00 | -0.10 | -0.24 |
16:51 06.03.2026 |
299.12 CHF | ||
|
ElringKlinger DE0007856023 |
4.28 | 4.28 | 0.00 | 0.00 | 0.00 | 0.09 |
17:29 06.03.2026 |
241.79 CHF | ||
|
Daldrup & Söhne DE0007830572 |
29.13 | 27.72 | 0.00 | 0.00 | 1.41 | 5.10 |
17:07 06.03.2026 |
151.04 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.61 | 1.62 | 0.00 | 0.00 | -0.01 | -0.86 |
17:00 06.03.2026 |
115.92 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.28 | 2.30 | 0.00 | 0.00 | -0.02 | -0.91 |
13:19 06.03.2026 |
46.46 CHF | ||
|
Delticom DE0005146807 |
2.33 | 2.37 | 0.00 | 0.00 | -0.04 | -1.65 |
17:18 06.03.2026 |
32.37 CHF |
