BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
33.73 | 32.99 | 0.00 | 0.00 | 0.73 | 2.22 |
11:40 27.02.2026 |
148’680.07 CHF | ||
|
Allianz DE0008404005 |
386.12 | 384.43 | 0.00 | 0.00 | 1.69 | 0.44 |
11:40 27.02.2026 |
132’417.44 CHF | ||
|
BNP Paribas FR0000131104 |
96.37 | 96.42 | 0.00 | 0.00 | -0.05 | -0.05 |
11:40 27.02.2026 |
96’861.28 CHF | ||
|
Eni IT0003132476 |
19.63 | 19.34 | 0.00 | 0.00 | 0.29 | 1.52 |
11:40 27.02.2026 |
50’756.81 CHF | ||
|
BMW DE0005190003 |
88.63 | 88.93 | 0.00 | 0.00 | -0.29 | -0.33 |
11:40 27.02.2026 |
49’311.76 CHF | ||
|
BMW Vz. DE0005190037 |
88.22 | 88.59 | 0.00 | 0.00 | -0.37 | -0.42 |
11:40 27.02.2026 |
49’311.76 CHF | ||
|
E.ON DE000ENAG999 |
19.71 | 19.78 | 0.00 | 0.00 | -0.06 | -0.32 |
11:40 27.02.2026 |
46’292.82 CHF | ||
|
BASF DE000BASF111 |
47.95 | 49.30 | 0.00 | 0.00 | -1.35 | -2.74 |
11:40 27.02.2026 |
39’931.26 CHF | ||
|
Bayer DE000BAY0017 |
41.70 | 41.72 | 0.00 | 0.00 | -0.02 | -0.05 |
11:40 27.02.2026 |
38’196.75 CHF | ||
|
Commerzbank DE000CBK1001 |
35.54 | 35.94 | 0.00 | 0.00 | -0.41 | -1.13 |
11:40 27.02.2026 |
36’955.73 CHF | ||
|
Deutsche Börse DE0005810055 |
229.05 | 225.60 | 0.00 | 0.00 | 3.45 | 1.53 |
11:40 27.02.2026 |
36’279.66 CHF | ||
|
Heidelberg Materials DE0006047004 |
191.00 | 189.27 | 0.00 | 0.00 | 1.73 | 0.91 |
11:40 27.02.2026 |
32’115.78 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.39 | 42.46 | 0.00 | 0.00 | -0.06 | -0.15 |
11:40 27.02.2026 |
28’478.70 CHF | ||
|
Hannover Rück DE0008402215 |
254.99 | 254.16 | 0.00 | 0.00 | 0.83 | 0.33 |
11:39 27.02.2026 |
27’853.16 CHF | ||
|
Beiersdorf DE0005200000 |
106.32 | 105.95 | 0.00 | 0.00 | 0.36 | 0.34 |
11:40 27.02.2026 |
21’084.25 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
127.23 | 127.47 | 0.00 | 0.00 | -0.24 | -0.19 |
11:28 27.02.2026 |
20’219.08 CHF | ||
|
Lufthansa DE0008232125 |
9.07 | 9.38 | 0.00 | 0.00 | -0.31 | -3.27 |
11:40 27.02.2026 |
10’055.76 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.22 | 39.27 | 0.00 | 0.00 | -0.05 | -0.13 |
11:40 27.02.2026 |
9’750.83 CHF | ||
|
Fraport DE0005773303 |
82.99 | 83.54 | 0.00 | 0.00 | -0.55 | -0.66 |
11:40 27.02.2026 |
7’035.06 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.79 | 52.47 | 0.00 | 0.00 | -0.68 | -1.29 |
11:40 27.02.2026 |
6’854.82 CHF | ||
|
Evonik DE000EVNK013 |
14.62 | 14.89 | 0.00 | 0.00 | -0.27 | -1.80 |
11:40 27.02.2026 |
6’360.60 CHF | ||
|
CTS Eventim DE0005470306 |
66.72 | 65.53 | 0.00 | 0.00 | 1.20 | 1.83 |
11:40 27.02.2026 |
5’600.20 CHF | ||
|
Delivery Hero DE000A2E4K43 |
19.12 | 20.58 | 0.00 | 0.00 | -1.46 | -7.11 |
11:40 27.02.2026 |
5’344.49 CHF | ||
|
Bilfinger DE0005909006 |
121.53 | 120.66 | 0.00 | 0.00 | 0.87 | 0.72 |
11:35 27.02.2026 |
4’117.40 CHF | ||
|
Bechtle DE0005158703 |
33.21 | 33.23 | 0.00 | 0.00 | -0.02 | -0.07 |
11:40 27.02.2026 |
3’727.23 CHF | ||
|
Fielmann DE0005772206 |
46.12 | 46.06 | 0.00 | 0.00 | 0.06 | 0.13 |
11:40 27.02.2026 |
3’422.08 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.63 | 26.37 | 0.00 | 0.00 | 1.26 | 4.79 |
11:39 27.02.2026 |
3’290.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.02 | 27.25 | 0.00 | 0.00 | -0.23 | -0.83 |
11:40 27.02.2026 |
2’114.70 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.41 | 0.00 | 0.00 | -0.01 | -0.16 |
09:06 27.02.2026 |
1’951.44 CHF | ||
|
DEUTZ DE0006305006 |
12.22 | 12.13 | 0.00 | 0.00 | 0.10 | 0.78 |
11:39 27.02.2026 |
1’666.73 CHF | ||
|
Dürr DE0005565204 |
24.21 | 24.11 | 0.00 | 0.00 | 0.10 | 0.42 |
11:30 27.02.2026 |
1’541.63 CHF | ||
|
Befesa LU1704650164 |
33.86 | 31.10 | 0.00 | 0.00 | 2.76 | 8.87 |
11:36 27.02.2026 |
1’194.20 CHF | ||
|
EVOTEC DE0005664809 |
5.89 | 5.79 | 0.00 | 0.00 | 0.10 | 1.64 |
11:40 27.02.2026 |
948.19 CHF | ||
|
CANCOM DE0005419105 |
23.79 | 23.46 | 0.00 | 0.00 | 0.33 | 1.40 |
11:32 27.02.2026 |
661.79 CHF | ||
|
2G Energy DE000A0HL8N9 |
37.97 | 37.65 | 0.00 | 0.00 | 0.32 | 0.84 |
11:37 27.02.2026 |
621.59 CHF | ||
|
BayWa DE0005194062 |
3.01 | 2.99 | 0.00 | 0.00 | 0.02 | 0.63 |
11:11 27.02.2026 |
584.71 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
15.85 | 15.59 | 0.00 | 0.00 | 0.27 | 1.70 |
11:40 27.02.2026 |
581.19 CHF | ||
|
grenke DE000A161N30 |
14.42 | 14.43 | 0.00 | 0.00 | 0.00 | -0.02 |
11:29 27.02.2026 |
580.82 CHF | ||
|
Energiekontor DE0005313506 |
38.40 | 37.86 | 0.00 | 0.00 | 0.55 | 1.44 |
11:20 27.02.2026 |
483.85 CHF | ||
|
pbb DE0008019001 |
3.55 | 3.53 | 0.00 | 0.00 | 0.02 | 0.68 |
11:40 27.02.2026 |
443.71 CHF | ||
|
Formycon DE000A1EWVY8 |
22.59 | 22.79 | 0.00 | 0.00 | -0.21 | -0.90 |
11:10 27.02.2026 |
365.47 CHF | ||
|
GFT DE0005800601 |
15.54 | 15.28 | 0.00 | 0.00 | 0.26 | 1.70 |
11:29 27.02.2026 |
340.82 CHF | ||
|
BVB DE0005493092 |
3.12 | 3.12 | 0.00 | 0.00 | 0.00 | 0.10 |
11:34 27.02.2026 |
334.57 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.03 | 45.58 | 0.00 | 0.00 | 0.45 | 0.98 |
10:01 27.02.2026 |
318.81 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
71.37 | 68.66 | 0.00 | 0.00 | 2.71 | 3.95 |
11:31 27.02.2026 |
305.61 CHF | ||
|
ElringKlinger DE0007856023 |
4.32 | 4.45 | 0.00 | 0.00 | -0.13 | -2.85 |
11:29 27.02.2026 |
260.31 CHF | ||
|
Daldrup & Söhne DE0007830572 |
27.32 | 27.08 | 0.00 | 0.00 | 0.24 | 0.87 |
10:46 27.02.2026 |
151.40 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.62 | 1.62 | 0.00 | 0.00 | 0.01 | 0.37 |
10:45 27.02.2026 |
116.43 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.48 | 2.48 | 0.00 | 0.00 | 0.00 | 0.12 |
11:30 27.02.2026 |
56.05 CHF | ||
|
Delticom DE0005146807 |
2.52 | 2.50 | 0.00 | 0.00 | 0.02 | 0.76 |
11:08 27.02.2026 |
34.28 CHF |
