BX Swiss - Aktien EMEA - Europa und Afrika
41’132.44
Pkt
403.07
Pkt
0.99
%
22:39:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
418.75 | 415.22 | 0.00 | 0.00 | 3.53 | 0.85 |
17:29 05.10.2026 |
147’542.86 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.80 | 26.53 | 0.00 | 0.00 | 0.27 | 1.02 |
17:29 05.10.2026 |
118’426.51 CHF | ||
|
BNP Paribas FR0000131104 |
92.43 | 91.58 | 0.00 | 0.00 | 0.85 | 0.92 |
17:29 05.10.2026 |
95’338.63 CHF | ||
|
Eni IT0003132476 |
24.35 | 24.22 | 0.00 | 0.00 | 0.14 | 0.56 |
17:29 05.10.2026 |
65’726.74 CHF | ||
|
Deutsche Börse DE0005810055 |
288.90 | 287.76 | 0.00 | 0.00 | 1.14 | 0.40 |
17:29 05.10.2026 |
47’727.53 CHF | ||
|
E.ON DE000ENAG999 |
16.93 | 17.01 | 0.00 | 0.00 | -0.07 | -0.43 |
17:29 05.10.2026 |
41’482.82 CHF | ||
|
Bayer DE000BAY0017 |
43.87 | 44.87 | 0.00 | 0.00 | -1.00 | -2.23 |
17:29 05.10.2026 |
41’161.17 CHF | ||
|
BASF DE000BASF111 |
50.28 | 50.04 | 0.00 | 0.00 | 0.24 | 0.49 |
17:29 05.10.2026 |
40’133.71 CHF | ||
|
Commerzbank DE000CBK1001 |
39.32 | 39.13 | 0.00 | 0.00 | 0.19 | 0.49 |
17:29 05.10.2026 |
39’450.53 CHF | ||
|
BMW DE0005190003 |
54.25 | 54.33 | 0.00 | 0.00 | -0.08 | -0.15 |
17:29 05.10.2026 |
30’328.55 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.89 | 40.76 | 0.00 | 0.00 | 0.13 | 0.33 |
17:29 05.10.2026 |
28’831.81 CHF | ||
|
Hannover Rück DE0008402215 |
255.43 | 255.00 | 0.00 | 0.00 | 0.43 | 0.17 |
17:29 05.10.2026 |
28’666.57 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
138.69 | 141.42 | 0.00 | 0.00 | -2.73 | -1.93 |
17:29 05.10.2026 |
23’137.18 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
88.41 | 88.80 | 0.00 | 0.00 | -0.39 | -0.44 |
17:29 05.10.2026 |
16’716.68 CHF | ||
|
Beiersdorf DE0005200000 |
75.70 | 75.23 | 0.00 | 0.00 | 0.47 | 0.62 |
17:29 05.10.2026 |
15’111.59 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.60 | 36.48 | 0.00 | 0.00 | 0.12 | 0.32 |
17:29 05.10.2026 |
10’481.03 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.11 | 39.48 | 0.00 | 0.00 | 0.63 | 1.59 |
17:29 05.10.2026 |
9’812.13 CHF | ||
|
Evonik DE000EVNK013 |
20.73 | 20.58 | 0.00 | 0.00 | 0.15 | 0.71 |
17:29 05.10.2026 |
8’967.09 CHF | ||
|
Lufthansa DE0008232125 |
7.53 | 7.61 | 0.00 | 0.00 | -0.08 | -1.10 |
17:29 05.10.2026 |
8’517.29 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.15 | 58.62 | 0.00 | 0.00 | 0.53 | 0.90 |
17:29 05.10.2026 |
7’888.15 CHF | ||
|
Davide Campari-Milano NL0015435975 |
6.03 | 6.04 | 0.00 | 0.00 | -0.01 | -0.10 |
17:29 05.10.2026 |
6’749.26 CHF | ||
|
Fraport DE0005773303 |
61.17 | 61.45 | 0.00 | 0.00 | -0.28 | -0.45 |
17:29 05.10.2026 |
5’336.31 CHF | ||
|
CTS Eventim DE0005470306 |
57.64 | 55.16 | 0.00 | 0.00 | 2.48 | 4.50 |
17:29 05.10.2026 |
4’962.37 CHF | ||
|
Bechtle DE0005158703 |
34.26 | 33.96 | 0.00 | 0.00 | 0.30 | 0.89 |
17:29 05.10.2026 |
4’022.17 CHF | ||
|
Fielmann DE0005772206 |
37.57 | 37.47 | 0.00 | 0.00 | 0.10 | 0.27 |
17:29 05.10.2026 |
2’931.79 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.54 | 31.06 | 0.00 | 0.00 | -0.52 | -1.66 |
17:29 05.10.2026 |
2’554.39 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.94 | 22.81 | 0.00 | 0.00 | 0.13 | 0.58 |
17:29 05.10.2026 |
2’492.23 CHF | ||
|
Ceconomy St. DE0007257503 |
4.32 | 4.40 | 0.00 | 0.00 | -0.08 | -1.80 |
17:29 05.10.2026 |
1’990.43 CHF | ||
|
Bilfinger DE0005909006 |
56.51 | 56.38 | 0.00 | 0.00 | 0.13 | 0.23 |
17:29 05.10.2026 |
1’952.69 CHF | ||
|
DEUTZ DE0006305006 |
11.06 | 11.03 | 0.00 | 0.00 | 0.03 | 0.29 |
17:29 05.10.2026 |
1’731.28 CHF | ||
|
Befesa LU1704650164 |
34.86 | 33.93 | 0.00 | 0.00 | 0.93 | 2.75 |
17:29 05.10.2026 |
1’269.79 CHF | ||
|
Dürr DE0005565204 |
16.63 | 16.53 | 0.00 | 0.00 | 0.10 | 0.60 |
17:29 05.10.2026 |
1’068.40 CHF | ||
|
2G Energy DE000A0HL8N9 |
61.19 | 61.61 | 0.00 | 0.00 | -0.42 | -0.68 |
17:29 05.10.2026 |
1’036.14 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.10 | 27.50 | 0.00 | 0.00 | 0.60 | 2.18 |
17:29 05.10.2026 |
886.19 CHF | ||
|
GFT DE0005800601 |
26.35 | 26.17 | 0.00 | 0.00 | 0.19 | 0.71 |
17:28 05.10.2026 |
631.60 CHF | ||
|
CANCOM DE0005419105 |
22.43 | 22.45 | 0.00 | 0.00 | -0.02 | -0.08 |
17:29 05.10.2026 |
579.67 CHF | ||
|
BayWa DE0005194062 |
2.49 | 2.49 | 0.00 | 0.00 | 0.00 | 0.04 |
17:28 05.10.2026 |
488.82 CHF | ||
|
EVOTEC DE0005664809 |
2.95 | 2.91 | 0.00 | 0.00 | 0.04 | 1.31 |
17:29 05.10.2026 |
483.46 CHF | ||
|
grenke DE000A161N30 |
10.01 | 10.42 | 0.00 | 0.00 | -0.41 | -3.92 |
17:29 05.10.2026 |
430.82 CHF | ||
|
pbb DE0008019001 |
3.04 | 3.01 | 0.00 | 0.00 | 0.03 | 0.93 |
17:29 05.10.2026 |
382.88 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
82.37 | 82.17 | 0.00 | 0.00 | 0.20 | 0.25 |
17:26 05.10.2026 |
382.22 CHF | ||
|
BVB DE0005493092 |
3.09 | 3.11 | 0.00 | 0.00 | -0.02 | -0.71 |
17:29 05.10.2026 |
320.55 CHF | ||
|
Energiekontor DE0005313506 |
23.99 | 24.58 | 0.00 | 0.00 | -0.59 | -2.38 |
17:29 05.10.2026 |
318.89 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.75 | 43.41 | 0.00 | 0.00 | 0.34 | 0.77 |
17:28 05.10.2026 |
303.89 CHF | ||
|
Formycon DE000A1EWVY8 |
19.07 | 18.83 | 0.00 | 0.00 | 0.24 | 1.27 |
17:29 05.10.2026 |
301.52 CHF | ||
|
ElringKlinger DE0007856023 |
4.93 | 5.05 | 0.00 | 0.00 | -0.11 | -2.22 |
17:29 05.10.2026 |
301.26 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.75 | 23.13 | 0.00 | 0.00 | -0.39 | -1.67 |
17:29 05.10.2026 |
131.16 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.80 | 1.82 | 0.00 | 0.00 | -0.02 | -1.10 |
17:29 05.10.2026 |
118.70 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.77 | 2.78 | 0.00 | 0.00 | -0.01 | -0.18 |
16:01 05.10.2026 |
58.86 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.12 | 0.00 | 0.00 | 0.08 | 3.72 |
17:28 05.10.2026 |
29.74 CHF |
