BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
143.62 | 145.07 | 143.62 | 143.62 | -1.45 | -1.00 |
18:00 23.12.2024 |
113’699.70 CHF | ||
|
Allianz DE0008404005 |
274.57 | 275.29 | 274.57 | 274.57 | -0.72 | -0.26 |
18:00 23.12.2024 |
106’059.83 CHF | ||
|
ABB CH0012221716 |
49.20 | 48.90 | 48.83 | 49.22 | 0.30 | 0.61 |
18:00 23.12.2024 |
89’709.39 CHF | ||
|
AB InBev BE0974293251 |
46.63 | 46.87 | 0.00 | 0.00 | -0.24 | -0.51 |
18:00 17.12.2024 |
89’353.65 CHF | ||
|
Air Liquide FR0000120073 |
166.66 | 181.32 | 0.00 | 0.00 | -14.66 | -8.09 |
18:00 27.09.2024 |
83’253.73 CHF | ||
|
adidas DE000A1EWWW0 |
219.45 | 222.38 | 219.45 | 219.45 | -2.93 | -1.32 |
18:00 23.12.2024 |
39’248.57 CHF | ||
|
Alcon CH0432492467 |
76.38 | 74.78 | 75.59 | 76.38 | 1.60 | 2.14 |
18:00 23.12.2024 |
37’311.02 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
82.12 | 81.01 | 0.00 | 0.00 | 1.11 | 1.37 |
17:29 23.12.2024 |
31’348.85 CHF | ||
|
Amadeus IT ES0109067019 |
55.44 | 58.54 | 0.00 | 0.00 | -3.10 | -5.29 |
18:00 08.03.2024 |
27’820.68 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1520.59 | 1496.87 | 0.00 | 0.00 | 23.72 | 1.58 |
18:00 21.11.2024 |
23’394.62 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1543.68 | 1314.10 | 0.00 | 0.00 | 229.58 | 17.47 |
18:00 27.05.2024 |
22’604.86 CHF | ||
|
ArcelorMittal LU1598757687 |
22.42 | 18.61 | 0.00 | 0.00 | 3.81 | 20.48 |
18:00 25.11.2024 |
16’367.70 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
18:00 23.10.2024 |
15’494.46 CHF | ||
|
Aptiv JE00BTDN8H13 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:06 16.12.2024 |
12’668.90 CHF | ||
|
ACS ES0167050915 |
37.55 | 31.95 | 0.00 | 0.00 | 5.60 | 17.53 |
18:00 22.12.2023 |
11’407.40 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
17.84 | 17.78 | 0.00 | 0.00 | 0.06 | 0.32 |
18:00 15.11.2024 |
10’763.25 CHF | ||
|
Accor FR0000120404 |
43.50 | 43.38 | 0.00 | 0.00 | 0.12 | 0.27 |
17:29 23.12.2024 |
10’171.30 CHF | ||
|
Alstom FR0010220475 |
19.59 | 18.77 | 0.00 | 0.00 | 0.83 | 4.40 |
18:00 25.11.2024 |
9’307.04 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
18:00 24.09.2024 |
8’978.40 CHF | ||
|
Alcoa US0138721065 |
38.46 | 32.15 | 0.00 | 0.00 | 6.32 | 19.66 |
18:00 09.12.2024 |
8’968.76 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
18:00 18.04.2024 |
7’975.20 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
174.79 | 173.35 | 0.00 | 0.00 | 1.44 | 0.83 |
17:29 23.12.2024 |
5’789.54 CHF | ||
|
Acciona ES0125220311 |
110.60 | 195.78 | 0.00 | 0.00 | -85.19 | -43.51 |
18:00 01.02.2024 |
5’612.67 CHF | ||
|
Arcadium Lithium JE00BM9HZ112 |
4.45 | 4.48 | 0.00 | 0.00 | -0.03 | -0.67 |
18:00 02.12.2024 |
5’087.03 CHF | ||
|
Andritz AT0000730007 |
46.69 | 60.55 | 0.00 | 0.00 | -13.86 | -22.89 |
18:00 04.12.2024 |
4’452.66 CHF | ||
|
Adecco CH0012138605 |
22.00 | 21.99 | 21.88 | 22.00 | 0.01 | 0.05 |
18:00 23.12.2024 |
3’649.80 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
3’536.97 CHF | ||
|
ALSO CH0024590272 |
220.26 | 216.80 | 220.26 | 221.81 | 3.46 | 1.60 |
18:00 23.12.2024 |
2’702.78 CHF | ||
|
Allreal CH0008837566 |
161.71 | 160.58 | 0.00 | 0.00 | 1.13 | 0.70 |
18:00 20.12.2024 |
2’678.64 CHF | ||
|
Acerinox ES0132105018 |
9.70 | 9.33 | 0.00 | 0.00 | 0.37 | 3.98 |
18:00 23.04.2024 |
2’166.69 CHF | ||
|
AIR France-KLM FR001400J770 |
7.84 | 7.77 | 0.00 | 0.00 | 0.07 | 0.85 |
18:00 18.12.2024 |
1’993.16 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
1’890.69 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
1’691.19 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.86 | 12.78 | 0.00 | 0.00 | 0.08 | 0.66 |
18:00 03.12.2024 |
1’613.99 CHF | ||
|
ARYZTA CH0043238366 |
1.57 | 1.53 | 1.55 | 1.57 | 0.04 | 2.35 |
18:00 23.12.2024 |
1’533.55 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
4.29 | 14.92 | 0.00 | 0.00 | -10.64 | -71.28 |
18:00 01.12.2023 |
1’279.97 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
18:00 31.05.2024 |
1’012.60 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
972.17 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
18:00 24.07.2024 |
795.30 CHF | ||
|
Arbonia CH0110240600 |
11.54 | 11.86 | 0.00 | 0.00 | -0.32 | -2.71 |
18:00 20.11.2024 |
761.17 CHF | ||
|
APG SGA CH0019107025 |
189.98 | 197.47 | 0.00 | 0.00 | -7.49 | -3.79 |
18:00 22.11.2024 |
588.12 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.86 | 5.82 | 5.84 | 5.96 | 0.04 | 0.69 |
18:00 23.12.2024 |
577.74 CHF | ||
|
AlzChem Group DE000A2YNT30 |
57.11 | 53.91 | 0.00 | 0.00 | 3.20 | 5.93 |
18:00 03.12.2024 |
552.33 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
388.88 CHF | ||
|
Akastor ASA NO0010215684 |
1.02 | 0.99 | 0.00 | 0.00 | 0.03 | 3.04 |
17:23 23.12.2024 |
280.56 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
18:00 14.06.2024 |
249.00 CHF | ||
|
Ascom CH0011339204 |
4.49 | 4.35 | 0.00 | 0.00 | 0.13 | 3.08 |
18:00 15.11.2024 |
141.41 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -3.39 |
18:00 16.12.2024 |
5.62 CHF | ||
|
Aeegon BMG0112X1056 |
5.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.04.2024 |
- | ||
|
AIRESIS CH0010947627 |
0.05 | 0.30 | 0.00 | 0.00 | -0.25 | -83.55 |
18:00 05.12.2024 |
- |
