BX Swiss - Aktien EMEA - Europa und Afrika
22’416.50
Pkt
254.38
Pkt
1.15
%
19:43:29
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Prosus NL0013654783 |
58.89 | 58.37 | 0.00 | 0.00 | 0.52 | 0.89 |
17:29 23.10.2025 |
118’698.38 CHF | ||
|
Eni IT0003132476 |
15.60 | 15.10 | 0.00 | 0.00 | 0.50 | 3.31 |
17:29 23.10.2025 |
40’557.45 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
118.32 | 116.90 | 0.00 | 0.00 | 1.42 | 1.21 |
17:29 23.10.2025 |
19’226.74 CHF | ||
|
Repsol ES0173516115 |
15.29 | 14.77 | 0.00 | 0.00 | 0.52 | 3.51 |
17:29 23.10.2025 |
14’783.76 CHF | ||
|
Covestro DE0006062144 |
59.98 | 59.83 | 0.00 | 0.00 | 0.15 | 0.24 |
17:29 23.10.2025 |
10’436.79 CHF | ||
|
KION GROUP DE000KGX8881 |
55.78 | 54.73 | 0.00 | 0.00 | 1.04 | 1.90 |
17:29 23.10.2025 |
6’687.01 CHF | ||
|
Fraport DE0005773303 |
75.00 | 74.40 | 0.00 | 0.00 | 0.60 | 0.81 |
17:29 23.10.2025 |
6’283.69 CHF | ||
|
United Internet DE0005089031 |
27.79 | 28.16 | 0.00 | 0.00 | -0.36 | -1.29 |
17:29 23.10.2025 |
4’570.93 CHF | ||
|
TeamViewer DE000A2YN900 |
6.58 | 6.66 | 0.00 | 0.00 | -0.08 | -1.19 |
17:29 23.10.2025 |
1’230.84 CHF | ||
|
Befesa LU1704650164 |
30.03 | 29.60 | 0.00 | 0.00 | 0.43 | 1.46 |
17:29 23.10.2025 |
1’097.06 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.58 | 14.26 | 0.00 | 0.00 | 0.32 | 2.23 |
17:29 23.10.2025 |
600.26 CHF | ||
|
Formycon DE000A1EWVY8 |
23.09 | 23.32 | 0.00 | 0.00 | -0.23 | -0.97 |
17:29 23.10.2025 |
389.76 CHF | ||
|
BVB DE0005493092 |
3.51 | 3.48 | 0.00 | 0.00 | 0.03 | 0.86 |
17:17 23.10.2025 |
356.21 CHF | ||
|
paragon DE0005558696 |
2.35 | 2.35 | 0.00 | 0.00 | 0.00 | -0.09 |
17:29 23.10.2025 |
10.80 CHF |
