BX Swiss - Aktien EMEA - Europa und Afrika
14’455.44
Pkt
-175.55
Pkt
-1.20
%
22:05:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
425.72 | 422.98 | 0.00 | 0.00 | 2.74 | 0.65 |
17:29 28.09.2026 |
152’401.27 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.70 | 26.97 | 0.00 | 0.00 | -0.27 | -1.00 |
17:29 28.09.2026 |
122’209.13 CHF | ||
|
BNP Paribas FR0000131104 |
98.55 | 99.22 | 0.00 | 0.00 | -0.68 | -0.68 |
17:29 28.09.2026 |
104’391.76 CHF | ||
|
Eni IT0003132476 |
24.68 | 24.09 | 0.00 | 0.00 | 0.59 | 2.46 |
17:29 28.09.2026 |
66’444.97 CHF | ||
|
Deutsche Börse DE0005810055 |
287.77 | 284.98 | 0.00 | 0.00 | 2.79 | 0.98 |
17:29 28.09.2026 |
48’027.76 CHF | ||
|
Bayer DE000BAY0017 |
50.66 | 49.82 | 0.00 | 0.00 | 0.83 | 1.67 |
17:29 28.09.2026 |
46’506.90 CHF | ||
|
Commerzbank DE000CBK1001 |
42.49 | 42.20 | 0.00 | 0.00 | 0.29 | 0.68 |
17:29 28.09.2026 |
43’156.84 CHF | ||
|
E.ON DE000ENAG999 |
17.16 | 17.15 | 0.00 | 0.00 | 0.01 | 0.06 |
17:29 28.09.2026 |
42’518.44 CHF | ||
|
BASF DE000BASF111 |
50.26 | 50.25 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 28.09.2026 |
41’144.63 CHF | ||
|
BMW DE0005190003 |
55.29 | 55.66 | 0.00 | 0.00 | -0.37 | -0.66 |
17:29 28.09.2026 |
31’580.72 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.99 | 42.38 | 0.00 | 0.00 | 0.60 | 1.43 |
17:29 28.09.2026 |
30’606.07 CHF | ||
|
Hannover Rück DE0008402215 |
258.53 | 256.34 | 0.00 | 0.00 | 2.19 | 0.86 |
17:26 28.09.2026 |
29’419.65 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.68 | 143.93 | 0.00 | 0.00 | -0.25 | -0.17 |
17:29 28.09.2026 |
23’958.56 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
131.72 | 134.86 | 0.00 | 0.00 | -3.15 | -2.33 |
17:28 28.09.2026 |
22’389.26 CHF | ||
|
Beiersdorf DE0005200000 |
78.40 | 78.62 | 0.00 | 0.00 | -0.23 | -0.29 |
17:29 28.09.2026 |
15’983.04 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.52 | 36.41 | 0.00 | 0.00 | 0.12 | 0.32 |
17:29 28.09.2026 |
10’529.32 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.45 | 39.69 | 0.00 | 0.00 | 0.76 | 1.92 |
17:29 28.09.2026 |
10’023.49 CHF | ||
|
Lufthansa DE0008232125 |
7.70 | 7.65 | 0.00 | 0.00 | 0.05 | 0.64 |
17:29 28.09.2026 |
8’687.06 CHF | ||
|
Evonik DE000EVNK013 |
19.82 | 19.43 | 0.00 | 0.00 | 0.39 | 1.99 |
17:29 28.09.2026 |
8’542.60 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.83 | 59.47 | 0.00 | 0.00 | 0.36 | 0.61 |
17:29 28.09.2026 |
8’138.63 CHF | ||
|
Fraport DE0005773303 |
61.86 | 61.99 | 0.00 | 0.00 | -0.13 | -0.20 |
17:29 28.09.2026 |
5’473.90 CHF | ||
|
CTS Eventim DE0005470306 |
56.74 | 54.74 | 0.00 | 0.00 | 1.99 | 3.64 |
17:29 28.09.2026 |
4’992.00 CHF | ||
|
Bechtle DE0005158703 |
33.74 | 33.51 | 0.00 | 0.00 | 0.23 | 0.68 |
17:29 28.09.2026 |
3’997.14 CHF | ||
|
Fielmann DE0005772206 |
37.95 | 37.50 | 0.00 | 0.00 | 0.45 | 1.20 |
17:29 28.09.2026 |
2’995.97 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.29 | 23.75 | 0.00 | 0.00 | -0.46 | -1.94 |
17:29 28.09.2026 |
2’622.73 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.26 | 31.06 | 0.00 | 0.00 | 0.19 | 0.62 |
17:29 28.09.2026 |
2’573.14 CHF | ||
|
Bilfinger DE0005909006 |
56.36 | 55.38 | 0.00 | 0.00 | 0.99 | 1.78 |
17:29 28.09.2026 |
1’938.52 CHF | ||
|
Ceconomy St. DE0007257503 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.26 |
16:44 28.09.2026 |
1’823.08 CHF | ||
|
DEUTZ DE0006305006 |
11.08 | 11.23 | 0.00 | 0.00 | -0.15 | -1.30 |
17:29 28.09.2026 |
1’774.94 CHF | ||
|
Befesa LU1704650164 |
34.75 | 34.58 | 0.00 | 0.00 | 0.17 | 0.49 |
17:29 28.09.2026 |
1’313.60 CHF | ||
|
Dürr DE0005565204 |
16.94 | 16.60 | 0.00 | 0.00 | 0.35 | 2.09 |
17:30 28.09.2026 |
1’096.35 CHF | ||
|
2G Energy DE000A0HL8N9 |
56.07 | 58.30 | 0.00 | 0.00 | -2.23 | -3.82 |
17:29 28.09.2026 |
989.84 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.37 | 25.79 | 0.00 | 0.00 | 1.58 | 6.14 |
17:29 28.09.2026 |
851.21 CHF | ||
|
GFT DE0005800601 |
25.20 | 24.96 | 0.00 | 0.00 | 0.24 | 0.96 |
17:29 28.09.2026 |
606.07 CHF | ||
|
CANCOM DE0005419105 |
22.36 | 22.37 | 0.00 | 0.00 | -0.01 | -0.02 |
17:25 28.09.2026 |
591.05 CHF | ||
|
BayWa DE0005194062 |
2.52 | 2.54 | 0.00 | 0.00 | -0.02 | -0.59 |
17:29 28.09.2026 |
494.33 CHF | ||
|
EVOTEC DE0005664809 |
2.86 | 2.79 | 0.00 | 0.00 | 0.07 | 2.40 |
17:29 28.09.2026 |
472.28 CHF | ||
|
grenke DE000A161N30 |
11.02 | 10.66 | 0.00 | 0.00 | 0.36 | 3.37 |
17:29 28.09.2026 |
449.88 CHF | ||
|
pbb DE0008019001 |
3.17 | 3.11 | 0.00 | 0.00 | 0.06 | 1.99 |
17:29 28.09.2026 |
400.64 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
83.25 | 82.30 | 0.00 | 0.00 | 0.96 | 1.16 |
17:28 28.09.2026 |
386.13 CHF | ||
|
BVB DE0005493092 |
3.15 | 3.16 | 0.00 | 0.00 | -0.02 | -0.51 |
17:19 28.09.2026 |
330.62 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.04 | 46.36 | 0.00 | 0.00 | -0.32 | -0.68 |
17:26 28.09.2026 |
329.76 CHF | ||
|
Formycon DE000A1EWVY8 |
18.86 | 19.28 | 0.00 | 0.00 | -0.42 | -2.17 |
17:28 28.09.2026 |
324.14 CHF | ||
|
Energiekontor DE0005313506 |
24.16 | 24.06 | 0.00 | 0.00 | 0.11 | 0.44 |
17:29 28.09.2026 |
318.46 CHF | ||
|
HelloFresh DE000A161408 |
2.38 | 2.26 | 0.00 | 0.00 | 0.12 | 5.49 |
17:29 28.09.2026 |
313.47 CHF | ||
|
ElringKlinger DE0007856023 |
5.09 | 4.98 | 0.00 | 0.00 | 0.11 | 2.27 |
17:29 28.09.2026 |
301.62 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.35 | 22.04 | 0.00 | 0.00 | -0.69 | -3.12 |
17:29 28.09.2026 |
126.34 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.82 | 1.80 | 0.00 | 0.00 | 0.02 | 1.17 |
17:08 28.09.2026 |
120.83 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.71 | 2.71 | 0.00 | 0.00 | 0.00 | 0.11 |
16:32 28.09.2026 |
57.69 CHF | ||
|
Delticom DE0005146807 |
2.11 | 2.14 | 0.00 | 0.00 | -0.04 | -1.73 |
17:29 28.09.2026 |
31.02 CHF |
