BX Swiss - Aktien EMEA - Europa und Afrika
2’713.51
Pkt
18.61
Pkt
0.69
%
08:00:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
369.85 | 367.56 | 0.00 | 0.00 | 2.29 | 0.62 |
17:29 22.01.2026 |
129’809.48 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.89 | 26.37 | 0.00 | 0.00 | 0.52 | 1.97 |
17:30 22.01.2026 |
119’595.61 CHF | ||
|
BNP Paribas FR0000131104 |
88.12 | 85.89 | 0.00 | 0.00 | 2.23 | 2.60 |
17:29 22.01.2026 |
87’875.62 CHF | ||
|
BMW DE0005190003 |
87.92 | 86.65 | 0.00 | 0.00 | 1.27 | 1.46 |
17:29 22.01.2026 |
49’813.03 CHF | ||
|
BMW Vz. DE0005190037 |
87.57 | 86.47 | 0.00 | 0.00 | 1.10 | 1.27 |
17:29 22.01.2026 |
49’813.03 CHF | ||
|
Eni IT0003132476 |
16.47 | 16.48 | 0.00 | 0.00 | -0.01 | -0.08 |
17:29 22.01.2026 |
45’086.23 CHF | ||
|
E.ON DE000ENAG999 |
17.01 | 16.91 | 0.00 | 0.00 | 0.09 | 0.56 |
17:29 22.01.2026 |
41’024.38 CHF | ||
|
Bayer DE000BAY0017 |
44.00 | 42.69 | 0.00 | 0.00 | 1.30 | 3.05 |
17:29 22.01.2026 |
38’898.69 CHF | ||
|
Heidelberg Materials DE0006047004 |
238.43 | 229.05 | 0.00 | 0.00 | 9.38 | 4.09 |
17:29 22.01.2026 |
37’801.64 CHF | ||
|
BASF DE000BASF111 |
46.45 | 45.31 | 0.00 | 0.00 | 1.14 | 2.51 |
17:29 22.01.2026 |
37’545.42 CHF | ||
|
Commerzbank DE000CBK1001 |
34.92 | 34.15 | 0.00 | 0.00 | 0.77 | 2.26 |
17:29 22.01.2026 |
35’831.47 CHF | ||
|
Deutsche Börse DE0005810055 |
214.06 | 209.18 | 0.00 | 0.00 | 4.87 | 2.33 |
17:29 22.01.2026 |
35’679.96 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.70 | 41.39 | 0.00 | 0.00 | 0.31 | 0.75 |
17:29 22.01.2026 |
28’378.60 CHF | ||
|
Hannover Rück DE0008402215 |
235.30 | 237.08 | 0.00 | 0.00 | -1.78 | -0.75 |
17:29 22.01.2026 |
26’486.57 CHF | ||
|
Beiersdorf DE0005200000 |
98.65 | 98.58 | 0.00 | 0.00 | 0.07 | 0.07 |
17:29 22.01.2026 |
19’991.97 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
118.27 | 118.27 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 22.01.2026 |
19’368.56 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.55 | 36.64 | 0.00 | 0.00 | 0.92 | 2.50 |
17:29 22.01.2026 |
9’848.47 CHF | ||
|
Lufthansa DE0008232125 |
8.98 | 8.65 | 0.00 | 0.00 | 0.33 | 3.79 |
17:29 22.01.2026 |
9’613.62 CHF | ||
|
Delivery Hero DE000A2E4K43 |
25.31 | 24.11 | 0.00 | 0.00 | 1.20 | 4.98 |
17:29 22.01.2026 |
6’717.50 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.66 | 49.53 | 0.00 | 0.00 | 1.13 | 2.28 |
17:29 22.01.2026 |
6’636.31 CHF | ||
|
Fraport DE0005773303 |
76.64 | 74.47 | 0.00 | 0.00 | 2.17 | 2.91 |
17:29 22.01.2026 |
6’414.81 CHF | ||
|
CTS Eventim DE0005470306 |
72.62 | 71.68 | 0.00 | 0.00 | 0.94 | 1.31 |
17:29 22.01.2026 |
6’388.73 CHF | ||
|
Evonik DE000EVNK013 |
13.26 | 12.94 | 0.00 | 0.00 | 0.32 | 2.50 |
17:29 22.01.2026 |
5’593.47 CHF | ||
|
Bechtle DE0005158703 |
43.85 | 42.06 | 0.00 | 0.00 | 1.79 | 4.25 |
17:29 22.01.2026 |
4’915.87 CHF | ||
|
Bilfinger DE0005909006 |
121.13 | 115.21 | 0.00 | 0.00 | 5.92 | 5.14 |
17:29 22.01.2026 |
3’972.70 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.53 | 28.66 | 0.00 | 0.00 | 0.87 | 3.03 |
17:29 22.01.2026 |
3’141.76 CHF | ||
|
Fielmann DE0005772206 |
40.66 | 40.16 | 0.00 | 0.00 | 0.50 | 1.24 |
17:29 22.01.2026 |
3’114.71 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.15 | 35.32 | 0.00 | 0.00 | -6.18 | -17.49 |
17:29 22.01.2026 |
2’858.19 CHF | ||
|
Ceconomy St. DE0007257503 |
4.38 | 4.37 | 0.00 | 0.00 | 0.01 | 0.32 |
17:29 22.01.2026 |
1’980.40 CHF | ||
|
DEUTZ DE0006305006 |
11.08 | 10.39 | 0.00 | 0.00 | 0.69 | 6.62 |
17:29 22.01.2026 |
1’473.92 CHF | ||
|
Dürr DE0005565204 |
23.17 | 22.40 | 0.00 | 0.00 | 0.77 | 3.43 |
17:29 22.01.2026 |
1’447.53 CHF | ||
|
Befesa LU1704650164 |
31.81 | 31.16 | 0.00 | 0.00 | 0.65 | 2.09 |
17:29 22.01.2026 |
1’160.61 CHF | ||
|
EVOTEC DE0005664809 |
6.21 | 5.94 | 0.00 | 0.00 | 0.27 | 4.62 |
17:29 22.01.2026 |
976.32 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.25 | 25.08 | 0.00 | 0.00 | 2.17 | 8.65 |
17:29 22.01.2026 |
800.98 CHF | ||
|
CANCOM DE0005419105 |
28.63 | 27.07 | 0.00 | 0.00 | 1.56 | 5.77 |
17:29 22.01.2026 |
793.69 CHF | ||
|
BayWa DE0005194062 |
3.63 | 3.68 | 0.00 | 0.00 | -0.05 | -1.33 |
17:29 22.01.2026 |
708.12 CHF | ||
|
grenke DE000A161N30 |
15.49 | 14.98 | 0.00 | 0.00 | 0.50 | 3.35 |
17:29 22.01.2026 |
616.33 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.05 | 33.59 | 0.00 | 0.00 | 1.46 | 4.35 |
17:29 22.01.2026 |
559.97 CHF | ||
|
pbb DE0008019001 |
4.26 | 4.25 | 0.00 | 0.00 | 0.01 | 0.24 |
17:27 22.01.2026 |
525.65 CHF | ||
|
GFT DE0005800601 |
21.05 | 19.74 | 0.00 | 0.00 | 1.32 | 6.66 |
17:26 22.01.2026 |
484.00 CHF | ||
|
Energiekontor DE0005313506 |
37.95 | 36.47 | 0.00 | 0.00 | 1.48 | 4.04 |
17:15 22.01.2026 |
473.50 CHF | ||
|
Formycon DE000A1EWVY8 |
23.91 | 23.22 | 0.00 | 0.00 | 0.69 | 2.98 |
17:26 22.01.2026 |
381.15 CHF | ||
|
BVB DE0005493092 |
3.30 | 3.28 | 0.00 | 0.00 | 0.01 | 0.40 |
17:26 22.01.2026 |
336.34 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.38 | 42.70 | 0.00 | 0.00 | 0.68 | 1.60 |
17:24 22.01.2026 |
297.49 CHF | ||
|
ElringKlinger DE0007856023 |
4.29 | 4.13 | 0.00 | 0.00 | 0.16 | 3.90 |
17:29 22.01.2026 |
243.91 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
47.60 | 46.52 | 0.00 | 0.00 | 1.09 | 2.33 |
17:20 22.01.2026 |
212.90 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.62 | 1.61 | 0.00 | 0.00 | 0.01 | 0.87 |
17:29 22.01.2026 |
119.32 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.06 | 19.10 | 0.00 | 0.00 | 1.95 | 10.23 |
17:26 22.01.2026 |
106.06 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.31 | 2.30 | 0.00 | 0.00 | 0.00 | 0.17 |
17:15 22.01.2026 |
47.83 CHF | ||
|
Delticom DE0005146807 |
2.25 | 2.25 | 0.00 | 0.00 | 0.01 | 0.22 |
14:29 22.01.2026 |
31.41 CHF |
