BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
416.36 | 420.51 | 0.00 | 0.00 | -4.15 | -0.99 |
12:21 07.10.2026 |
148’542.60 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.59 | 26.44 | 0.00 | 0.00 | 0.15 | 0.58 |
12:20 07.10.2026 |
119’579.06 CHF | ||
|
BNP Paribas FR0000131104 |
92.56 | 95.09 | 0.00 | 0.00 | -2.53 | -2.66 |
12:20 07.10.2026 |
96’022.35 CHF | ||
|
Eni IT0003132476 |
24.25 | 24.17 | 0.00 | 0.00 | 0.08 | 0.32 |
12:20 07.10.2026 |
66’296.05 CHF | ||
|
Deutsche Börse DE0005810055 |
291.31 | 296.59 | 0.00 | 0.00 | -5.28 | -1.78 |
12:20 07.10.2026 |
48’105.58 CHF | ||
|
E.ON DE000ENAG999 |
16.92 | 17.10 | 0.00 | 0.00 | -0.17 | -1.01 |
12:21 07.10.2026 |
41’331.03 CHF | ||
|
BASF DE000BASF111 |
51.31 | 51.05 | 0.00 | 0.00 | 0.27 | 0.52 |
12:20 07.10.2026 |
40’369.61 CHF | ||
|
Bayer DE000BAY0017 |
44.13 | 44.25 | 0.00 | 0.00 | -0.12 | -0.26 |
12:21 07.10.2026 |
40’246.30 CHF | ||
|
Commerzbank DE000CBK1001 |
39.20 | 39.94 | 0.00 | 0.00 | -0.74 | -1.85 |
12:20 07.10.2026 |
39’685.42 CHF | ||
|
BMW DE0005190003 |
53.17 | 54.30 | 0.00 | 0.00 | -1.13 | -2.08 |
12:20 07.10.2026 |
30’259.73 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.73 | 40.92 | 0.00 | 0.00 | -0.19 | -0.47 |
12:21 07.10.2026 |
29’102.82 CHF | ||
|
Hannover Rück DE0008402215 |
258.79 | 258.70 | 0.00 | 0.00 | 0.09 | 0.03 |
12:20 07.10.2026 |
28’699.22 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
135.46 | 137.98 | 0.00 | 0.00 | -2.53 | -1.83 |
12:17 07.10.2026 |
22’685.02 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
89.34 | 89.37 | 0.00 | 0.00 | -0.03 | -0.03 |
12:20 07.10.2026 |
16’662.54 CHF | ||
|
Beiersdorf DE0005200000 |
77.13 | 76.37 | 0.00 | 0.00 | 0.76 | 0.99 |
12:21 07.10.2026 |
15’173.22 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.57 | 36.69 | 0.00 | 0.00 | -0.12 | -0.32 |
12:20 07.10.2026 |
10’425.13 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.39 | 40.20 | 0.00 | 0.00 | 0.19 | 0.47 |
12:20 07.10.2026 |
9’981.52 CHF | ||
|
Evonik DE000EVNK013 |
20.89 | 20.75 | 0.00 | 0.00 | 0.14 | 0.66 |
12:20 07.10.2026 |
8’989.29 CHF | ||
|
Lufthansa DE0008232125 |
7.49 | 7.60 | 0.00 | 0.00 | -0.11 | -1.43 |
12:21 07.10.2026 |
8’401.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.21 | 60.63 | 0.00 | 0.00 | 0.59 | 0.96 |
12:20 07.10.2026 |
7’984.34 CHF | ||
|
Davide Campari-Milano NL0015435975 |
6.05 | 6.12 | 0.00 | 0.00 | -0.06 | -1.01 |
12:20 07.10.2026 |
6’741.89 CHF | ||
|
Fraport DE0005773303 |
59.88 | 60.83 | 0.00 | 0.00 | -0.95 | -1.56 |
12:20 07.10.2026 |
5’299.55 CHF | ||
|
CTS Eventim DE0005470306 |
56.12 | 57.20 | 0.00 | 0.00 | -1.08 | -1.89 |
12:19 07.10.2026 |
5’157.04 CHF | ||
|
Bechtle DE0005158703 |
34.42 | 34.59 | 0.00 | 0.00 | -0.18 | -0.51 |
12:20 07.10.2026 |
3’999.30 CHF | ||
|
Fielmann DE0005772206 |
37.43 | 37.65 | 0.00 | 0.00 | -0.21 | -0.57 |
12:19 07.10.2026 |
2’938.35 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.70 | 22.52 | 0.00 | 0.00 | 0.18 | 0.80 |
12:20 07.10.2026 |
2’493.34 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.26 | 30.83 | 0.00 | 0.00 | 0.42 | 1.38 |
12:20 07.10.2026 |
2’483.14 CHF | ||
|
Ceconomy St. DE0007257503 |
4.31 | 4.32 | 0.00 | 0.00 | -0.01 | -0.16 |
12:08 07.10.2026 |
1’953.41 CHF | ||
|
Bilfinger DE0005909006 |
56.11 | 57.30 | 0.00 | 0.00 | -1.19 | -2.07 |
12:20 07.10.2026 |
1’950.13 CHF | ||
|
DEUTZ DE0006305006 |
11.29 | 11.20 | 0.00 | 0.00 | 0.09 | 0.80 |
12:21 07.10.2026 |
1’739.92 CHF | ||
|
Befesa LU1704650164 |
36.57 | 35.56 | 0.00 | 0.00 | 1.01 | 2.83 |
12:19 07.10.2026 |
1’302.80 CHF | ||
|
Dürr DE0005565204 |
16.96 | 16.92 | 0.00 | 0.00 | 0.04 | 0.23 |
12:15 07.10.2026 |
1’078.26 CHF | ||
|
2G Energy DE000A0HL8N9 |
59.23 | 62.34 | 0.00 | 0.00 | -3.11 | -4.99 |
12:19 07.10.2026 |
1’028.17 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.69 | 28.11 | 0.00 | 0.00 | 0.58 | 2.05 |
12:17 07.10.2026 |
914.13 CHF | ||
|
GFT DE0005800601 |
26.16 | 26.80 | 0.00 | 0.00 | -0.63 | -2.35 |
12:19 07.10.2026 |
630.14 CHF | ||
|
CANCOM DE0005419105 |
22.48 | 22.32 | 0.00 | 0.00 | 0.16 | 0.73 |
12:01 07.10.2026 |
579.42 CHF | ||
|
EVOTEC DE0005664809 |
2.87 | 2.92 | 0.00 | 0.00 | -0.05 | -1.85 |
12:18 07.10.2026 |
490.20 CHF | ||
|
BayWa DE0005194062 |
2.51 | 2.50 | 0.00 | 0.00 | 0.01 | 0.44 |
12:07 07.10.2026 |
483.97 CHF | ||
|
grenke DE000A161N30 |
10.00 | 10.12 | 0.00 | 0.00 | -0.12 | -1.18 |
12:17 07.10.2026 |
414.16 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
82.47 | 80.87 | 0.00 | 0.00 | 1.60 | 1.98 |
12:10 07.10.2026 |
383.90 CHF | ||
|
pbb DE0008019001 |
3.10 | 3.13 | 0.00 | 0.00 | -0.03 | -0.93 |
12:09 07.10.2026 |
382.47 CHF | ||
|
BVB DE0005493092 |
3.08 | 3.09 | 0.00 | 0.00 | 0.00 | -0.13 |
12:17 07.10.2026 |
317.84 CHF | ||
|
Formycon DE000A1EWVY8 |
19.02 | 18.71 | 0.00 | 0.00 | 0.32 | 1.70 |
12:20 07.10.2026 |
314.57 CHF | ||
|
Energiekontor DE0005313506 |
23.81 | 24.36 | 0.00 | 0.00 | -0.55 | -2.24 |
12:19 07.10.2026 |
311.64 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.87 | 44.60 | 0.00 | 0.00 | -0.72 | -1.62 |
11:40 07.10.2026 |
303.06 CHF | ||
|
ElringKlinger DE0007856023 |
4.96 | 4.92 | 0.00 | 0.00 | 0.05 | 0.98 |
12:20 07.10.2026 |
298.77 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.28 | 22.64 | 0.00 | 0.00 | -0.36 | -1.60 |
09:28 07.10.2026 |
128.31 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.78 | 1.79 | 0.00 | 0.00 | -0.01 | -0.34 |
11:03 07.10.2026 |
118.65 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.74 | 2.75 | 0.00 | 0.00 | -0.01 | -0.44 |
12:05 07.10.2026 |
58.84 CHF | ||
|
Delticom DE0005146807 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
11:30 07.10.2026 |
30.27 CHF |
