BX Swiss - Aktien EMEA - Europa und Afrika
29’416.98
Pkt
410.40
Pkt
1.41
%
22:45:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
267.93 | 265.78 | 267.93 | 267.93 | 2.15 | 0.81 |
18:00 22.11.2024 |
105’897.32 CHF | ||
|
Airbus NL0000235190 |
128.45 | 128.89 | 128.45 | 130.16 | -0.44 | -0.34 |
18:00 22.11.2024 |
102’655.00 CHF | ||
|
AB InBev BE0974293251 |
48.50 | 50.08 | 48.43 | 48.56 | -1.58 | -3.16 |
18:00 22.11.2024 |
95’898.53 CHF | ||
|
ABB CH0012221716 |
50.21 | 49.30 | 49.56 | 50.28 | 0.91 | 1.85 |
18:00 22.11.2024 |
91’406.20 CHF | ||
|
Air Liquide FR0000120073 |
166.66 | 181.32 | 0.00 | 0.00 | -14.66 | -8.09 |
18:00 27.09.2024 |
85’457.55 CHF | ||
|
Alcon CH0432492467 |
76.77 | 75.29 | 76.07 | 76.77 | 1.48 | 1.97 |
18:00 22.11.2024 |
37’441.50 CHF | ||
|
adidas DE000A1EWWW0 |
197.35 | 195.82 | 197.35 | 197.35 | 1.54 | 0.78 |
18:00 22.11.2024 |
35’087.20 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
88.39 | 86.74 | 0.00 | 0.00 | 1.65 | 1.90 |
17:29 22.11.2024 |
33’148.24 CHF | ||
|
Amadeus IT ES0109067019 |
55.44 | 58.54 | 0.00 | 0.00 | -3.10 | -5.29 |
18:00 08.03.2024 |
26’742.24 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1520.59 | 1496.87 | 0.00 | 0.00 | 23.72 | 1.58 |
18:00 21.11.2024 |
23’288.66 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1543.68 | 1314.10 | 0.00 | 0.00 | 229.58 | 17.47 |
18:00 27.05.2024 |
22’522.20 CHF | ||
|
ArcelorMittal LU1598757687 |
18.61 | 18.25 | 0.00 | 0.00 | 0.36 | 2.00 |
18:00 10.09.2024 |
17’481.00 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
18:00 23.10.2024 |
15’936.02 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
17.84 | 17.78 | 0.00 | 0.00 | 0.06 | 0.32 |
18:00 15.11.2024 |
11’879.27 CHF | ||
|
Alcoa US0138721065 |
32.15 | 47.65 | 0.00 | 0.00 | -15.51 | -32.54 |
19:00 15.05.2023 |
10’724.16 CHF | ||
|
ACS ES0167050915 |
37.55 | 31.95 | 0.00 | 0.00 | 5.60 | 17.53 |
18:00 22.12.2023 |
10’020.49 CHF | ||
|
Accor FR0000120404 |
39.48 | 39.76 | 0.00 | 0.00 | -0.29 | -0.72 |
17:29 22.11.2024 |
9’326.04 CHF | ||
|
Alstom FR0010220475 |
18.77 | 18.48 | 0.00 | 0.00 | 0.29 | 1.56 |
18:00 12.11.2024 |
8’974.75 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
18:00 24.09.2024 |
8’842.21 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
18:00 18.04.2024 |
8’265.14 CHF | ||
|
Acciona ES0125220311 |
110.60 | 195.78 | 0.00 | 0.00 | -85.19 | -43.51 |
18:00 01.02.2024 |
5’887.27 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
176.36 | 174.29 | 0.00 | 0.00 | 2.08 | 1.19 |
17:29 22.11.2024 |
5’722.68 CHF | ||
|
Arcadium Lithium JE00BM9HZ112 |
4.48 | 4.79 | 0.00 | 0.00 | -0.31 | -6.43 |
18:00 20.11.2024 |
5’075.25 CHF | ||
|
Andritz AT0000730007 |
60.55 | 55.04 | 0.00 | 0.00 | 5.50 | 10.00 |
18:00 25.09.2024 |
4’747.05 CHF | ||
|
Adecco CH0012138605 |
22.94 | 22.92 | 22.57 | 22.94 | 0.01 | 0.05 |
18:00 22.11.2024 |
3’843.73 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
3’487.57 CHF | ||
|
ALSO CH0024590272 |
227.42 | 232.38 | 227.42 | 227.42 | -4.96 | -2.13 |
18:00 22.11.2024 |
2’787.37 CHF | ||
|
Allreal CH0008837566 |
158.99 | 157.41 | 158.99 | 158.99 | 1.58 | 1.00 |
18:00 22.11.2024 |
2’582.35 CHF | ||
|
Acerinox ES0132105018 |
9.70 | 9.33 | 0.00 | 0.00 | 0.37 | 3.98 |
18:00 23.04.2024 |
2’142.58 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
1’956.29 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
1’858.63 CHF | ||
|
AIR France-KLM FR001400J770 |
7.77 | 9.83 | 0.00 | 0.00 | -2.06 | -20.98 |
18:00 03.09.2024 |
1’810.13 CHF | ||
|
ARYZTA CH0043238366 |
1.48 | 1.47 | 1.46 | 1.48 | 0.01 | 0.89 |
18:00 22.11.2024 |
1’449.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.78 | 12.56 | 0.00 | 0.00 | 0.22 | 1.73 |
18:00 15.11.2024 |
1’337.26 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
4.29 | 14.92 | 0.00 | 0.00 | -10.64 | -71.28 |
18:00 01.12.2023 |
1’166.89 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
18:00 31.05.2024 |
968.15 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
959.33 CHF | ||
|
Arbonia CH0110240600 |
11.54 | 11.86 | 0.00 | 0.00 | -0.32 | -2.71 |
18:00 20.11.2024 |
784.75 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
18:00 24.07.2024 |
751.74 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
5.77 | 5.98 | 5.63 | 5.86 | -0.21 | -3.55 |
18:00 22.11.2024 |
585.03 CHF | ||
|
APG SGA CH0019107025 |
189.98 | 197.47 | 189.98 | 189.98 | -7.49 | -3.79 |
18:00 22.11.2024 |
570.57 CHF | ||
|
AlzChem Group DE000A2YNT30 |
49.61 | 51.43 | 0.00 | 0.00 | -1.83 | -3.56 |
18:00 11.11.2024 |
566.49 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
385.33 CHF | ||
|
Akastor ASA NO0010215684 |
1.06 | 1.02 | 0.00 | 0.00 | 0.03 | 3.13 |
17:29 22.11.2024 |
283.76 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
18:00 14.06.2024 |
249.99 CHF | ||
|
Ascom CH0011339204 |
4.49 | 4.35 | 0.00 | 0.00 | 0.13 | 3.08 |
18:00 15.11.2024 |
146.18 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.51 | 1.52 | 0.00 | 0.00 | -0.01 | -0.59 |
18:00 24.06.2024 |
19.81 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.08 | 0.09 | 0.00 | 0.00 | -0.01 | -6.90 |
18:00 11.11.2024 |
5.54 CHF | ||
|
Aeegon BMG0112X1056 |
5.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.04.2024 |
- | ||
|
AIRESIS CH0010947627 |
0.30 | 0.55 | 0.00 | 0.00 | -0.25 | -44.73 |
18:00 24.09.2024 |
- |
