BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
450.23 | 448.40 | 0.00 | 0.00 | 1.84 | 0.41 |
12:41 03.09.2026 |
161’314.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.91 | 28.44 | 0.00 | 0.00 | 0.47 | 1.64 |
12:41 03.09.2026 |
127’450.97 CHF | ||
|
BNP Paribas FR0000131104 |
103.34 | 103.01 | 0.00 | 0.00 | 0.33 | 0.32 |
12:41 03.09.2026 |
107’017.60 CHF | ||
|
Eni IT0003132476 |
23.79 | 23.75 | 0.00 | 0.00 | 0.05 | 0.20 |
12:41 03.09.2026 |
64’762.36 CHF | ||
|
Deutsche Börse DE0005810055 |
279.97 | 278.18 | 0.00 | 0.00 | 1.79 | 0.64 |
12:41 03.09.2026 |
46’442.41 CHF | ||
|
Bayer DE000BAY0017 |
48.90 | 49.32 | 0.00 | 0.00 | -0.42 | -0.84 |
12:41 03.09.2026 |
45’091.61 CHF | ||
|
E.ON DE000ENAG999 |
17.29 | 17.49 | 0.00 | 0.00 | -0.20 | -1.16 |
12:41 03.09.2026 |
43’511.58 CHF | ||
|
BASF DE000BASF111 |
53.58 | 53.38 | 0.00 | 0.00 | 0.20 | 0.37 |
12:41 03.09.2026 |
42’936.12 CHF | ||
|
Commerzbank DE000CBK1001 |
40.89 | 40.58 | 0.00 | 0.00 | 0.31 | 0.76 |
12:41 03.09.2026 |
40’596.73 CHF | ||
|
BMW DE0005190003 |
60.36 | 60.64 | 0.00 | 0.00 | -0.29 | -0.47 |
12:41 03.09.2026 |
34’415.43 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.73 | 45.16 | 0.00 | 0.00 | -0.44 | -0.97 |
12:41 03.09.2026 |
33’214.98 CHF | ||
|
Hannover Rück DE0008402215 |
261.38 | 259.55 | 0.00 | 0.00 | 1.83 | 0.70 |
12:41 03.09.2026 |
29’370.78 CHF | ||
|
Heidelberg Materials DE0006047004 |
163.03 | 161.26 | 0.00 | 0.00 | 1.77 | 1.10 |
12:41 03.09.2026 |
27’147.07 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
132.71 | 130.06 | 0.00 | 0.00 | 2.65 | 2.04 |
12:24 03.09.2026 |
21’389.01 CHF | ||
|
Beiersdorf DE0005200000 |
77.41 | 76.77 | 0.00 | 0.00 | 0.64 | 0.83 |
12:41 03.09.2026 |
15’623.91 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.61 | 36.59 | 0.00 | 0.00 | 0.02 | 0.05 |
12:37 03.09.2026 |
10’576.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.81 | 39.43 | 0.00 | 0.00 | -0.62 | -1.57 |
12:41 03.09.2026 |
9’880.15 CHF | ||
|
Lufthansa DE0008232125 |
7.66 | 7.61 | 0.00 | 0.00 | 0.05 | 0.70 |
12:41 03.09.2026 |
8’619.14 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.67 | 61.83 | 0.00 | 0.00 | -0.16 | -0.26 |
12:40 03.09.2026 |
8’481.73 CHF | ||
|
Evonik DE000EVNK013 |
18.81 | 19.04 | 0.00 | 0.00 | -0.23 | -1.22 |
12:41 03.09.2026 |
8’235.14 CHF | ||
|
Fraport DE0005773303 |
62.35 | 62.23 | 0.00 | 0.00 | 0.12 | 0.20 |
12:41 03.09.2026 |
5’418.07 CHF | ||
|
CTS Eventim DE0005470306 |
57.46 | 58.42 | 0.00 | 0.00 | -0.97 | -1.65 |
12:39 03.09.2026 |
5’178.30 CHF | ||
|
Bechtle DE0005158703 |
35.96 | 35.63 | 0.00 | 0.00 | 0.34 | 0.95 |
12:38 03.09.2026 |
4’301.90 CHF | ||
|
Fielmann DE0005772206 |
38.81 | 39.12 | 0.00 | 0.00 | -0.31 | -0.80 |
12:33 03.09.2026 |
3’059.16 CHF | ||
|
Bilfinger DE0005909006 |
81.47 | 80.67 | 0.00 | 0.00 | 0.79 | 0.98 |
12:40 03.09.2026 |
2’835.62 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.45 | 32.71 | 0.00 | 0.00 | -0.26 | -0.80 |
12:36 03.09.2026 |
2’687.82 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.58 | 24.22 | 0.00 | 0.00 | 0.36 | 1.49 |
12:41 03.09.2026 |
2’663.60 CHF | ||
|
Ceconomy St. DE0007257503 |
3.93 | 3.80 | 0.00 | 0.00 | 0.13 | 3.42 |
12:35 03.09.2026 |
1’817.93 CHF | ||
|
DEUTZ DE0006305006 |
12.18 | 12.08 | 0.00 | 0.00 | 0.09 | 0.78 |
12:41 03.09.2026 |
1’801.62 CHF | ||
|
Befesa LU1704650164 |
35.92 | 35.50 | 0.00 | 0.00 | 0.42 | 1.17 |
12:38 03.09.2026 |
1’342.77 CHF | ||
|
Dürr DE0005565204 |
17.66 | 17.76 | 0.00 | 0.00 | -0.10 | -0.56 |
12:41 03.09.2026 |
1’181.35 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.69 | 54.24 | 0.00 | 0.00 | 0.45 | 0.83 |
12:27 03.09.2026 |
914.72 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.90 | 28.02 | 0.00 | 0.00 | -0.12 | -0.44 |
12:35 03.09.2026 |
888.02 CHF | ||
|
GFT DE0005800601 |
25.42 | 24.33 | 0.00 | 0.00 | 1.09 | 4.49 |
12:40 03.09.2026 |
631.34 CHF | ||
|
CANCOM DE0005419105 |
22.51 | 22.25 | 0.00 | 0.00 | 0.26 | 1.18 |
12:10 03.09.2026 |
585.13 CHF | ||
|
EVOTEC DE0005664809 |
3.33 | 3.29 | 0.00 | 0.00 | 0.04 | 1.19 |
12:41 03.09.2026 |
525.29 CHF | ||
|
BayWa DE0005194062 |
2.54 | 2.55 | 0.00 | 0.00 | -0.01 | -0.28 |
12:15 03.09.2026 |
494.21 CHF | ||
|
grenke DE000A161N30 |
11.44 | 11.52 | 0.00 | 0.00 | -0.08 | -0.72 |
12:39 03.09.2026 |
474.57 CHF | ||
|
pbb DE0008019001 |
3.29 | 3.27 | 0.00 | 0.00 | 0.01 | 0.34 |
12:41 03.09.2026 |
420.99 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
88.62 | 86.70 | 0.00 | 0.00 | 1.92 | 2.22 |
12:33 03.09.2026 |
402.15 CHF | ||
|
HelloFresh DE000A161408 |
2.64 | 2.63 | 0.00 | 0.00 | 0.01 | 0.53 |
12:41 03.09.2026 |
363.97 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.23 | 0.00 | 0.00 | 0.01 | 0.43 |
12:28 03.09.2026 |
333.22 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.75 | 46.87 | 0.00 | 0.00 | -0.12 | -0.25 |
12:30 03.09.2026 |
332.11 CHF | ||
|
Energiekontor DE0005313506 |
24.69 | 23.84 | 0.00 | 0.00 | 0.85 | 3.55 |
12:06 03.09.2026 |
321.18 CHF | ||
|
Formycon DE000A1EWVY8 |
20.47 | 20.02 | 0.00 | 0.00 | 0.45 | 2.23 |
11:33 03.09.2026 |
319.95 CHF | ||
|
ElringKlinger DE0007856023 |
5.10 | 5.13 | 0.00 | 0.00 | -0.03 | -0.51 |
12:08 03.09.2026 |
309.97 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.78 | 22.74 | 0.00 | 0.00 | 0.04 | 0.19 |
09:02 03.09.2026 |
133.79 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.75 | 1.75 | 0.00 | 0.00 | 0.00 | -0.11 |
11:06 03.09.2026 |
120.23 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.64 | 2.65 | 0.00 | 0.00 | -0.02 | -0.57 |
12:28 03.09.2026 |
55.60 CHF | ||
|
Delticom DE0005146807 |
2.15 | 2.20 | 0.00 | 0.00 | -0.05 | -2.18 |
11:30 03.09.2026 |
30.77 CHF |
