BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
420.51 | 418.75 | 0.00 | 0.00 | 1.76 | 0.42 |
17:29 06.10.2026 |
149’212.07 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.44 | 26.80 | 0.00 | 0.00 | -0.36 | -1.35 |
17:29 06.10.2026 |
120’118.00 CHF | ||
|
BNP Paribas FR0000131104 |
95.09 | 92.43 | 0.00 | 0.00 | 2.66 | 2.88 |
17:29 06.10.2026 |
96’455.11 CHF | ||
|
Eni IT0003132476 |
24.17 | 24.35 | 0.00 | 0.00 | -0.18 | -0.74 |
17:29 06.10.2026 |
66’594.84 CHF | ||
|
Deutsche Börse DE0005810055 |
296.59 | 288.90 | 0.00 | 0.00 | 7.69 | 2.66 |
17:29 06.10.2026 |
48’322.39 CHF | ||
|
E.ON DE000ENAG999 |
17.10 | 16.93 | 0.00 | 0.00 | 0.16 | 0.96 |
17:29 06.10.2026 |
41’517.30 CHF | ||
|
BASF DE000BASF111 |
51.05 | 50.28 | 0.00 | 0.00 | 0.77 | 1.52 |
17:29 06.10.2026 |
40’551.55 CHF | ||
|
Bayer DE000BAY0017 |
44.25 | 43.87 | 0.00 | 0.00 | 0.38 | 0.85 |
17:29 06.10.2026 |
40’427.69 CHF | ||
|
Commerzbank DE000CBK1001 |
39.94 | 39.32 | 0.00 | 0.00 | 0.62 | 1.57 |
17:29 06.10.2026 |
39’864.28 CHF | ||
|
BMW DE0005190003 |
54.30 | 54.25 | 0.00 | 0.00 | 0.05 | 0.10 |
17:29 06.10.2026 |
30’396.11 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.92 | 40.89 | 0.00 | 0.00 | 0.03 | 0.07 |
17:29 06.10.2026 |
29’233.99 CHF | ||
|
Hannover Rück DE0008402215 |
258.70 | 255.43 | 0.00 | 0.00 | 3.27 | 1.28 |
17:29 06.10.2026 |
28’828.57 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
137.98 | 138.69 | 0.00 | 0.00 | -0.71 | -0.51 |
17:29 06.10.2026 |
22’787.26 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
89.37 | 88.41 | 0.00 | 0.00 | 0.96 | 1.08 |
17:29 06.10.2026 |
16’737.64 CHF | ||
|
Beiersdorf DE0005200000 |
76.37 | 75.70 | 0.00 | 0.00 | 0.68 | 0.89 |
17:29 06.10.2026 |
15’241.60 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.69 | 36.60 | 0.00 | 0.00 | 0.10 | 0.26 |
17:29 06.10.2026 |
10’472.11 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.20 | 40.11 | 0.00 | 0.00 | 0.09 | 0.23 |
17:29 06.10.2026 |
10’026.50 CHF | ||
|
Evonik DE000EVNK013 |
20.75 | 20.73 | 0.00 | 0.00 | 0.02 | 0.11 |
17:29 06.10.2026 |
9’029.81 CHF | ||
|
Lufthansa DE0008232125 |
7.60 | 7.53 | 0.00 | 0.00 | 0.07 | 0.92 |
17:29 06.10.2026 |
8’439.48 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.63 | 59.15 | 0.00 | 0.00 | 1.48 | 2.51 |
17:29 06.10.2026 |
8’020.32 CHF | ||
|
Davide Campari-Milano NL0015435975 |
6.12 | 6.03 | 0.00 | 0.00 | 0.09 | 1.41 |
17:29 06.10.2026 |
6’772.28 CHF | ||
|
Fraport DE0005773303 |
60.83 | 61.17 | 0.00 | 0.00 | -0.34 | -0.56 |
17:29 06.10.2026 |
5’323.44 CHF | ||
|
CTS Eventim DE0005470306 |
57.20 | 57.64 | 0.00 | 0.00 | -0.44 | -0.76 |
17:29 06.10.2026 |
5’180.28 CHF | ||
|
Bechtle DE0005158703 |
34.59 | 34.26 | 0.00 | 0.00 | 0.34 | 0.98 |
17:29 06.10.2026 |
4’017.33 CHF | ||
|
Fielmann DE0005772206 |
37.65 | 37.57 | 0.00 | 0.00 | 0.08 | 0.22 |
17:29 06.10.2026 |
2’951.59 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.52 | 22.94 | 0.00 | 0.00 | -0.42 | -1.84 |
17:29 06.10.2026 |
2’504.58 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.83 | 30.54 | 0.00 | 0.00 | 0.29 | 0.95 |
17:29 06.10.2026 |
2’494.33 CHF | ||
|
Ceconomy St. DE0007257503 |
4.32 | 4.32 | 0.00 | 0.00 | -0.01 | -0.12 |
17:29 06.10.2026 |
1’962.21 CHF | ||
|
Bilfinger DE0005909006 |
57.30 | 56.51 | 0.00 | 0.00 | 0.79 | 1.40 |
17:29 06.10.2026 |
1’958.92 CHF | ||
|
DEUTZ DE0006305006 |
11.20 | 11.06 | 0.00 | 0.00 | 0.14 | 1.23 |
17:29 06.10.2026 |
1’747.76 CHF | ||
|
Befesa LU1704650164 |
35.56 | 34.86 | 0.00 | 0.00 | 0.70 | 2.00 |
17:29 06.10.2026 |
1’308.67 CHF | ||
|
Dürr DE0005565204 |
16.92 | 16.63 | 0.00 | 0.00 | 0.29 | 1.74 |
17:27 06.10.2026 |
1’083.12 CHF | ||
|
2G Energy DE000A0HL8N9 |
62.34 | 61.19 | 0.00 | 0.00 | 1.15 | 1.88 |
17:29 06.10.2026 |
1’032.81 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.11 | 28.10 | 0.00 | 0.00 | 0.01 | 0.04 |
17:29 06.10.2026 |
918.25 CHF | ||
|
GFT DE0005800601 |
26.80 | 26.35 | 0.00 | 0.00 | 0.44 | 1.68 |
17:27 06.10.2026 |
632.98 CHF | ||
|
CANCOM DE0005419105 |
22.32 | 22.43 | 0.00 | 0.00 | -0.12 | -0.52 |
17:29 06.10.2026 |
582.03 CHF | ||
|
EVOTEC DE0005664809 |
2.92 | 2.95 | 0.00 | 0.00 | -0.02 | -0.71 |
17:29 06.10.2026 |
492.41 CHF | ||
|
BayWa DE0005194062 |
2.50 | 2.49 | 0.00 | 0.00 | 0.01 | 0.36 |
17:29 06.10.2026 |
486.15 CHF | ||
|
grenke DE000A161N30 |
10.12 | 10.01 | 0.00 | 0.00 | 0.11 | 1.05 |
17:29 06.10.2026 |
416.03 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
80.87 | 82.37 | 0.00 | 0.00 | -1.50 | -1.82 |
17:29 06.10.2026 |
385.63 CHF | ||
|
pbb DE0008019001 |
3.13 | 3.04 | 0.00 | 0.00 | 0.09 | 2.89 |
17:29 06.10.2026 |
384.19 CHF | ||
|
BVB DE0005493092 |
3.09 | 3.09 | 0.00 | 0.00 | -0.01 | -0.16 |
17:29 06.10.2026 |
319.27 CHF | ||
|
Formycon DE000A1EWVY8 |
18.71 | 19.07 | 0.00 | 0.00 | -0.37 | -1.92 |
17:29 06.10.2026 |
315.98 CHF | ||
|
Energiekontor DE0005313506 |
24.36 | 23.99 | 0.00 | 0.00 | 0.36 | 1.52 |
17:29 06.10.2026 |
313.04 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.60 | 43.75 | 0.00 | 0.00 | 0.85 | 1.94 |
17:29 06.10.2026 |
304.43 CHF | ||
|
ElringKlinger DE0007856023 |
4.92 | 4.93 | 0.00 | 0.00 | -0.02 | -0.36 |
17:29 06.10.2026 |
300.12 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.64 | 22.75 | 0.00 | 0.00 | -0.11 | -0.46 |
17:28 06.10.2026 |
128.89 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.79 | 1.80 | 0.00 | 0.00 | -0.01 | -0.78 |
17:29 06.10.2026 |
119.18 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.75 | 2.77 | 0.00 | 0.00 | -0.02 | -0.76 |
17:28 06.10.2026 |
59.10 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 06.10.2026 |
30.40 CHF |
