BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
440.96 | 439.02 | 0.00 | 0.00 | 1.94 | 0.44 |
17:29 21.08.2026 |
155’993.95 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.96 | 28.73 | 0.00 | 0.00 | 0.23 | 0.81 |
17:29 21.08.2026 |
128’565.80 CHF | ||
|
BNP Paribas FR0000131104 |
107.22 | 106.18 | 0.00 | 0.00 | 1.04 | 0.98 |
17:29 21.08.2026 |
110’169.16 CHF | ||
|
Eni IT0003132476 |
24.14 | 24.48 | 0.00 | 0.00 | -0.34 | -1.39 |
17:29 21.08.2026 |
66’969.63 CHF | ||
|
Deutsche Börse DE0005810055 |
282.52 | 279.92 | 0.00 | 0.00 | 2.60 | 0.93 |
17:29 21.08.2026 |
45’608.92 CHF | ||
|
Bayer DE000BAY0017 |
47.79 | 48.53 | 0.00 | 0.00 | -0.75 | -1.54 |
17:29 21.08.2026 |
44’699.27 CHF | ||
|
E.ON DE000ENAG999 |
17.42 | 17.55 | 0.00 | 0.00 | -0.13 | -0.75 |
17:29 21.08.2026 |
42’944.35 CHF | ||
|
BASF DE000BASF111 |
51.86 | 51.52 | 0.00 | 0.00 | 0.34 | 0.66 |
17:29 21.08.2026 |
41’564.13 CHF | ||
|
Commerzbank DE000CBK1001 |
38.93 | 38.70 | 0.00 | 0.00 | 0.23 | 0.60 |
17:29 21.08.2026 |
39’172.08 CHF | ||
|
BMW DE0005190003 |
58.96 | 58.02 | 0.00 | 0.00 | 0.94 | 1.62 |
17:29 21.08.2026 |
32’466.89 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
45.49 | 45.45 | 0.00 | 0.00 | 0.03 | 0.07 |
17:29 21.08.2026 |
32’326.15 CHF | ||
|
Hannover Rück DE0008402215 |
251.09 | 249.52 | 0.00 | 0.00 | 1.56 | 0.63 |
17:29 21.08.2026 |
28’148.30 CHF | ||
|
Heidelberg Materials DE0006047004 |
159.44 | 159.02 | 0.00 | 0.00 | 0.42 | 0.27 |
17:29 21.08.2026 |
26’344.54 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
136.14 | 133.38 | 0.00 | 0.00 | 2.76 | 2.07 |
17:29 21.08.2026 |
22’093.88 CHF | ||
|
Beiersdorf DE0005200000 |
79.53 | 78.60 | 0.00 | 0.00 | 0.92 | 1.17 |
17:29 21.08.2026 |
16’055.76 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.76 | 36.80 | 0.00 | 0.00 | -0.04 | -0.10 |
17:29 21.08.2026 |
10’544.87 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.23 | 40.85 | 0.00 | 0.00 | -0.62 | -1.52 |
17:29 21.08.2026 |
10’184.84 CHF | ||
|
Lufthansa DE0008232125 |
7.59 | 7.64 | 0.00 | 0.00 | -0.04 | -0.58 |
17:29 21.08.2026 |
8’571.35 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.14 | 60.77 | 0.00 | 0.00 | -0.62 | -1.03 |
17:29 21.08.2026 |
8’232.99 CHF | ||
|
Evonik DE000EVNK013 |
18.42 | 18.41 | 0.00 | 0.00 | 0.01 | 0.04 |
17:29 21.08.2026 |
8’051.81 CHF | ||
|
Fraport DE0005773303 |
62.71 | 62.49 | 0.00 | 0.00 | 0.21 | 0.34 |
17:29 21.08.2026 |
5’418.07 CHF | ||
|
CTS Eventim DE0005470306 |
59.15 | 58.34 | 0.00 | 0.00 | 0.81 | 1.38 |
17:29 21.08.2026 |
5’224.65 CHF | ||
|
Bechtle DE0005158703 |
35.44 | 35.21 | 0.00 | 0.00 | 0.23 | 0.64 |
17:29 21.08.2026 |
4’172.58 CHF | ||
|
Fielmann DE0005772206 |
39.05 | 41.58 | 0.00 | 0.00 | -2.53 | -6.08 |
17:29 21.08.2026 |
3’284.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.43 | 32.17 | 0.00 | 0.00 | 0.26 | 0.81 |
17:29 21.08.2026 |
2’633.35 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.17 | 24.02 | 0.00 | 0.00 | 0.15 | 0.64 |
17:29 21.08.2026 |
2’615.76 CHF | ||
|
Bilfinger DE0005909006 |
75.35 | 74.50 | 0.00 | 0.00 | 0.85 | 1.14 |
17:29 21.08.2026 |
2’575.88 CHF | ||
|
Ceconomy St. DE0007257503 |
3.88 | 3.87 | 0.00 | 0.00 | 0.01 | 0.21 |
17:29 21.08.2026 |
1’771.25 CHF | ||
|
DEUTZ DE0006305006 |
10.26 | 10.04 | 0.00 | 0.00 | 0.22 | 2.16 |
17:29 21.08.2026 |
1’438.69 CHF | ||
|
Befesa LU1704650164 |
35.85 | 34.99 | 0.00 | 0.00 | 0.86 | 2.46 |
17:29 21.08.2026 |
1’317.89 CHF | ||
|
Dürr DE0005565204 |
17.21 | 16.98 | 0.00 | 0.00 | 0.23 | 1.34 |
17:29 21.08.2026 |
1’103.73 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.81 | 55.95 | 0.00 | 0.00 | -0.14 | -0.25 |
17:29 21.08.2026 |
941.18 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.65 | 27.23 | 0.00 | 0.00 | 0.42 | 1.55 |
17:29 21.08.2026 |
880.01 CHF | ||
|
EVOTEC DE0005664809 |
3.34 | 3.33 | 0.00 | 0.00 | 0.01 | 0.33 |
17:29 21.08.2026 |
557.85 CHF | ||
|
CANCOM DE0005419105 |
21.40 | 21.21 | 0.00 | 0.00 | 0.20 | 0.92 |
17:29 21.08.2026 |
552.16 CHF | ||
|
GFT DE0005800601 |
22.85 | 22.80 | 0.00 | 0.00 | 0.05 | 0.21 |
17:26 21.08.2026 |
545.57 CHF | ||
|
BayWa DE0005194062 |
2.60 | 2.58 | 0.00 | 0.00 | 0.02 | 0.70 |
17:15 21.08.2026 |
482.36 CHF | ||
|
grenke DE000A161N30 |
11.13 | 11.12 | 0.00 | 0.00 | 0.02 | 0.17 |
17:29 21.08.2026 |
459.82 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
91.80 | 91.88 | 0.00 | 0.00 | -0.08 | -0.09 |
17:29 21.08.2026 |
432.34 CHF | ||
|
pbb DE0008019001 |
3.20 | 3.33 | 0.00 | 0.00 | -0.13 | -4.02 |
17:29 21.08.2026 |
423.42 CHF | ||
|
HelloFresh DE000A161408 |
2.83 | 2.86 | 0.00 | 0.00 | -0.03 | -1.12 |
17:29 21.08.2026 |
389.54 CHF | ||
|
Energiekontor DE0005313506 |
25.81 | 26.05 | 0.00 | 0.00 | -0.24 | -0.91 |
17:26 21.08.2026 |
338.99 CHF | ||
|
BVB DE0005493092 |
3.19 | 3.17 | 0.00 | 0.00 | 0.02 | 0.50 |
17:29 21.08.2026 |
327.50 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.30 | 46.25 | 0.00 | 0.00 | 0.05 | 0.11 |
17:26 21.08.2026 |
326.14 CHF | ||
|
ElringKlinger DE0007856023 |
5.33 | 5.26 | 0.00 | 0.00 | 0.07 | 1.41 |
17:28 21.08.2026 |
314.91 CHF | ||
|
Formycon DE000A1EWVY8 |
19.26 | 18.55 | 0.00 | 0.00 | 0.71 | 3.85 |
17:29 21.08.2026 |
308.67 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.37 | 23.02 | 0.00 | 0.00 | -0.65 | -2.82 |
17:05 21.08.2026 |
130.00 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.74 | 1.74 | 0.00 | 0.00 | 0.01 | 0.35 |
13:54 21.08.2026 |
119.16 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.62 | 2.78 | 0.00 | 0.00 | -0.16 | -5.76 |
17:23 21.08.2026 |
57.87 CHF | ||
|
Delticom DE0005146807 |
2.16 | 2.17 | 0.00 | 0.00 | -0.01 | -0.46 |
16:47 21.08.2026 |
30.68 CHF |
