BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbus NL0000235190 |
153.98 | 152.24 | 153.12 | 153.98 | 1.75 | 1.15 |
18:00 20.06.2025 |
124’307.99 CHF | ||
|
Allianz DE0008404005 |
318.87 | 319.39 | 318.87 | 318.87 | -0.52 | -0.16 |
18:00 20.06.2025 |
123’753.86 CHF | ||
|
AB InBev BE0974293251 |
57.63 | 58.20 | 0.00 | 0.00 | -0.57 | -0.98 |
18:00 19.06.2025 |
115’707.39 CHF | ||
|
Air Liquide FR0000120073 |
169.79 | 146.55 | 0.00 | 0.00 | 23.24 | 15.86 |
18:00 24.03.2025 |
97’165.27 CHF | ||
|
ABB CH0012221716 |
47.35 | 47.25 | 47.28 | 47.45 | 0.10 | 0.20 |
18:00 20.06.2025 |
85’329.14 CHF | ||
|
Alcon CH0432492467 |
70.37 | 69.72 | 70.37 | 70.37 | 0.65 | 0.94 |
18:00 20.06.2025 |
34’711.03 CHF | ||
|
adidas DE000A1EWWW0 |
183.51 | 185.71 | 0.00 | 0.00 | -2.20 | -1.18 |
18:00 19.06.2025 |
32’885.89 CHF | ||
|
Amadeus IT ES0109067019 |
70.50 | 55.44 | 0.00 | 0.00 | 15.06 | 27.16 |
18:00 10.06.2025 |
28’347.01 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
74.11 | 73.35 | 0.00 | 0.00 | 0.77 | 1.05 |
17:29 20.06.2025 |
27’642.12 CHF | ||
|
Anglo American GB00BTK05J60 |
23.86 | 22.89 | 0.00 | 0.00 | 0.97 | 4.23 |
18:00 17.06.2025 |
23’666.00 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1576.08 | 1589.43 | 0.00 | 0.00 | -13.35 | -0.84 |
18:00 13.06.2025 |
23’106.92 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1578.88 | 1580.39 | 0.00 | 0.00 | -1.52 | -0.10 |
18:00 16.06.2025 |
22’704.98 CHF | ||
|
ArcelorMittal LU1598757687 |
25.66 | 24.00 | 0.00 | 0.00 | 1.66 | 6.91 |
18:00 28.05.2025 |
18’965.64 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
23.00 | 20.15 | 0.00 | 0.00 | 2.85 | 14.16 |
18:00 18.06.2025 |
14’298.00 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
19:00 23.10.2024 |
14’006.06 CHF | ||
|
ACS ES0167050915 |
56.37 | 37.55 | 0.00 | 0.00 | 18.82 | 50.11 |
18:00 21.05.2025 |
13’197.53 CHF | ||
|
Aptiv JE00BTDN8H13 |
54.38 | 55.05 | 54.38 | 54.50 | -0.68 | -1.23 |
18:00 20.06.2025 |
11’942.05 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
19:00 18.04.2024 |
10’400.76 CHF | ||
|
Accor FR0000120404 |
40.28 | 47.19 | 0.00 | 0.00 | -6.91 | -14.63 |
18:00 30.04.2025 |
9’334.00 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
19:00 24.09.2024 |
9’275.78 CHF | ||
|
Alstom FR0010220475 |
17.28 | 16.33 | 0.00 | 0.00 | 0.95 | 5.83 |
18:00 10.04.2025 |
8’024.96 CHF | ||
|
Acciona ES0125220311 |
101.20 | 110.60 | 0.00 | 0.00 | -9.40 | -8.50 |
18:00 10.02.2025 |
7’536.28 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
201.89 | 201.11 | 0.00 | 0.00 | 0.78 | 0.39 |
17:29 20.06.2025 |
6’601.51 CHF | ||
|
Alcoa US0138721065 |
19.96 | 30.89 | 0.00 | 0.00 | -10.93 | -35.38 |
18:00 07.04.2025 |
5’900.36 CHF | ||
|
Andritz AT0000730007 |
58.00 | 53.23 | 0.00 | 0.00 | 4.77 | 8.97 |
18:00 02.05.2025 |
5’453.02 CHF | ||
|
Adecco CH0012138605 |
22.96 | 23.83 | 0.00 | 0.00 | -0.88 | -3.67 |
18:00 19.06.2025 |
3’800.80 CHF | ||
|
Allreal CH0008837566 |
187.42 | 187.81 | 0.00 | 0.00 | -0.38 | -0.20 |
18:00 19.06.2025 |
3’137.13 CHF | ||
|
ALSO CH0024590272 |
258.42 | 258.23 | 258.42 | 258.63 | 0.20 | 0.08 |
18:00 20.06.2025 |
3’136.56 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
3’089.46 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
3’077.66 CHF | ||
|
Acerinox ES0132105018 |
8.27 | 10.14 | 0.00 | 0.00 | -1.87 | -18.43 |
18:00 09.04.2025 |
2’460.44 CHF | ||
|
Alten FR0000071946 |
66.70 | 66.33 | 0.00 | 0.00 | 0.37 | 0.56 |
17:29 20.06.2025 |
2’331.94 CHF | ||
|
AIR France-KLM FR001400J770 |
7.97 | 7.17 | 0.00 | 0.00 | 0.80 | 11.14 |
18:00 22.05.2025 |
1’960.85 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
1’804.35 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.06 | 11.92 | 0.00 | 0.00 | 0.14 | 1.15 |
18:00 10.06.2025 |
1’470.93 CHF | ||
|
Alzchem Group DE000A2YNT30 |
125.29 | 115.24 | 0.00 | 0.00 | 10.05 | 8.72 |
18:00 03.06.2025 |
1’217.06 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
1’020.45 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
19:00 31.05.2024 |
949.38 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.75 | 8.07 | 8.32 | 8.81 | 0.68 | 8.46 |
18:00 20.06.2025 |
845.81 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
19:00 24.07.2024 |
801.08 CHF | ||
|
APG SGA CH0019107025 |
234.70 | 200.19 | 0.00 | 0.00 | 34.51 | 17.24 |
18:00 28.05.2025 |
692.32 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
396.32 CHF | ||
|
Arbonia CH0110240600 |
5.70 | 10.15 | 0.00 | 0.00 | -4.45 | -43.86 |
18:00 04.06.2025 |
370.18 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
19:00 14.06.2024 |
273.34 CHF | ||
|
Akastor ASA NO0010215684 |
1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.01.2025 |
272.86 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
9.38 | 9.43 | 0.00 | 0.00 | -0.05 | -0.54 |
17:28 20.06.2025 |
205.22 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.79 |
18:00 08.05.2025 |
5.90 CHF | ||
|
Aeegon BMG0112X1056 |
5.43 | 5.75 | 0.00 | 0.00 | -0.32 | -5.55 |
18:00 28.04.2025 |
- | ||
|
AIRESIS CH0010947627 |
0.05 | 0.30 | 0.00 | 0.00 | -0.25 | -83.55 |
18:00 05.12.2024 |
- | ||
|
Amrize CH1430134226 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:04 17.06.2025 |
- |
