BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
420.37 | 418.75 | 0.00 | 0.00 | 1.63 | 0.39 |
14:15 06.10.2026 |
148’941.09 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.51 | 26.80 | 0.00 | 0.00 | -0.29 | -1.07 |
14:15 06.10.2026 |
119’899.86 CHF | ||
|
BNP Paribas FR0000131104 |
95.58 | 92.43 | 0.00 | 0.00 | 3.15 | 3.41 |
14:15 06.10.2026 |
96’279.94 CHF | ||
|
Eni IT0003132476 |
24.04 | 24.35 | 0.00 | 0.00 | -0.31 | -1.28 |
14:15 06.10.2026 |
66’473.90 CHF | ||
|
Deutsche Börse DE0005810055 |
292.87 | 288.90 | 0.00 | 0.00 | 3.97 | 1.37 |
14:14 06.10.2026 |
48’234.63 CHF | ||
|
E.ON DE000ENAG999 |
16.99 | 16.93 | 0.00 | 0.00 | 0.06 | 0.34 |
14:15 06.10.2026 |
41’441.91 CHF | ||
|
BASF DE000BASF111 |
50.99 | 50.28 | 0.00 | 0.00 | 0.71 | 1.42 |
14:15 06.10.2026 |
40’477.91 CHF | ||
|
Bayer DE000BAY0017 |
44.63 | 43.87 | 0.00 | 0.00 | 0.76 | 1.72 |
14:15 06.10.2026 |
40’354.27 CHF | ||
|
Commerzbank DE000CBK1001 |
40.03 | 39.32 | 0.00 | 0.00 | 0.70 | 1.79 |
14:15 06.10.2026 |
39’791.88 CHF | ||
|
BMW DE0005190003 |
53.98 | 54.25 | 0.00 | 0.00 | -0.26 | -0.48 |
14:15 06.10.2026 |
30’340.91 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.91 | 40.89 | 0.00 | 0.00 | 0.02 | 0.05 |
14:15 06.10.2026 |
29’180.90 CHF | ||
|
Hannover Rück DE0008402215 |
255.35 | 255.43 | 0.00 | 0.00 | -0.08 | -0.03 |
14:15 06.10.2026 |
28’776.21 CHF | ||
|
Hapag-Lloyd DE000HLAG475 |
138.36 | 138.69 | 0.00 | 0.00 | -0.33 | -0.24 |
14:14 06.10.2026 |
22’745.87 CHF | ||
|
credit agricole asset management group caam group FR0004125920 |
89.08 | 88.41 | 0.00 | 0.00 | 0.67 | 0.76 |
14:15 06.10.2026 |
16’707.24 CHF | ||
|
Beiersdorf DE0005200000 |
76.21 | 75.70 | 0.00 | 0.00 | 0.52 | 0.68 |
14:15 06.10.2026 |
15’213.92 CHF | ||
|
Delivery Hero DE000A2E4K43 |
36.55 | 36.60 | 0.00 | 0.00 | -0.04 | -0.12 |
14:14 06.10.2026 |
10’453.09 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.19 | 40.11 | 0.00 | 0.00 | 0.08 | 0.20 |
14:15 06.10.2026 |
10’008.29 CHF | ||
|
Evonik DE000EVNK013 |
20.84 | 20.73 | 0.00 | 0.00 | 0.11 | 0.55 |
14:14 06.10.2026 |
9’013.41 CHF | ||
|
Lufthansa DE0008232125 |
7.60 | 7.53 | 0.00 | 0.00 | 0.07 | 0.98 |
14:15 06.10.2026 |
8’424.15 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.95 | 59.15 | 0.00 | 0.00 | 0.80 | 1.35 |
14:14 06.10.2026 |
8’005.76 CHF | ||
|
Davide Campari-Milano NL0015435975 |
6.07 | 6.03 | 0.00 | 0.00 | 0.04 | 0.63 |
14:14 06.10.2026 |
6’759.98 CHF | ||
|
Fraport DE0005773303 |
60.43 | 61.17 | 0.00 | 0.00 | -0.74 | -1.21 |
14:14 06.10.2026 |
5’313.77 CHF | ||
|
CTS Eventim DE0005470306 |
58.10 | 57.64 | 0.00 | 0.00 | 0.46 | 0.80 |
14:14 06.10.2026 |
5’170.87 CHF | ||
|
Bechtle DE0005158703 |
34.56 | 34.26 | 0.00 | 0.00 | 0.30 | 0.88 |
14:14 06.10.2026 |
4’010.03 CHF | ||
|
Fielmann DE0005772206 |
37.81 | 37.57 | 0.00 | 0.00 | 0.25 | 0.65 |
14:11 06.10.2026 |
2’946.23 CHF | ||
|
freenet DE000A0Z2ZZ5 |
22.82 | 22.94 | 0.00 | 0.00 | -0.12 | -0.52 |
14:09 06.10.2026 |
2’500.03 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.13 | 30.54 | 0.00 | 0.00 | 0.59 | 1.94 |
14:14 06.10.2026 |
2’489.80 CHF | ||
|
Ceconomy St. DE0007257503 |
4.27 | 4.32 | 0.00 | 0.00 | -0.05 | -1.25 |
14:12 06.10.2026 |
1’958.65 CHF | ||
|
Bilfinger DE0005909006 |
57.62 | 56.51 | 0.00 | 0.00 | 1.12 | 1.98 |
14:15 06.10.2026 |
1’955.36 CHF | ||
|
DEUTZ DE0006305006 |
11.19 | 11.06 | 0.00 | 0.00 | 0.13 | 1.18 |
14:13 06.10.2026 |
1’744.59 CHF | ||
|
Befesa LU1704650164 |
35.55 | 34.86 | 0.00 | 0.00 | 0.69 | 1.98 |
14:08 06.10.2026 |
1’306.29 CHF | ||
|
Dürr DE0005565204 |
17.14 | 16.63 | 0.00 | 0.00 | 0.51 | 3.07 |
14:06 06.10.2026 |
1’081.16 CHF | ||
|
2G Energy DE000A0HL8N9 |
60.50 | 61.19 | 0.00 | 0.00 | -0.69 | -1.12 |
14:14 06.10.2026 |
1’030.93 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
29.04 | 28.10 | 0.00 | 0.00 | 0.94 | 3.36 |
14:13 06.10.2026 |
916.59 CHF | ||
|
GFT DE0005800601 |
26.77 | 26.35 | 0.00 | 0.00 | 0.42 | 1.57 |
14:09 06.10.2026 |
631.83 CHF | ||
|
CANCOM DE0005419105 |
22.51 | 22.43 | 0.00 | 0.00 | 0.08 | 0.34 |
14:14 06.10.2026 |
580.97 CHF | ||
|
EVOTEC DE0005664809 |
3.07 | 2.95 | 0.00 | 0.00 | 0.13 | 4.38 |
14:14 06.10.2026 |
491.52 CHF | ||
|
BayWa DE0005194062 |
2.53 | 2.49 | 0.00 | 0.00 | 0.05 | 1.81 |
13:45 06.10.2026 |
485.26 CHF | ||
|
grenke DE000A161N30 |
10.15 | 10.01 | 0.00 | 0.00 | 0.14 | 1.39 |
13:55 06.10.2026 |
415.28 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
81.74 | 82.37 | 0.00 | 0.00 | -0.63 | -0.76 |
13:31 06.10.2026 |
384.93 CHF | ||
|
pbb DE0008019001 |
3.13 | 3.04 | 0.00 | 0.00 | 0.09 | 2.86 |
14:13 06.10.2026 |
383.49 CHF | ||
|
BVB DE0005493092 |
3.12 | 3.09 | 0.00 | 0.00 | 0.02 | 0.78 |
14:14 06.10.2026 |
318.69 CHF | ||
|
Formycon DE000A1EWVY8 |
19.17 | 19.07 | 0.00 | 0.00 | 0.10 | 0.52 |
14:04 06.10.2026 |
315.41 CHF | ||
|
Energiekontor DE0005313506 |
23.97 | 23.99 | 0.00 | 0.00 | -0.02 | -0.09 |
14:02 06.10.2026 |
312.48 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.10 | 43.75 | 0.00 | 0.00 | 0.35 | 0.80 |
14:04 06.10.2026 |
303.87 CHF | ||
|
ElringKlinger DE0007856023 |
4.93 | 4.93 | 0.00 | 0.00 | -0.01 | -0.10 |
14:03 06.10.2026 |
299.57 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.67 | 22.75 | 0.00 | 0.00 | -0.08 | -0.35 |
13:17 06.10.2026 |
128.66 CHF | ||
|
7C Solarparken DE000A11QW68 |
1.78 | 1.80 | 0.00 | 0.00 | -0.02 | -1.05 |
13:41 06.10.2026 |
118.96 CHF | ||
|
BRAIN Biotech DE0005203947 |
2.77 | 2.77 | 0.00 | 0.00 | 0.00 | -0.14 |
14:02 06.10.2026 |
59.00 CHF | ||
|
Delticom DE0005146807 |
2.20 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 |
13:30 06.10.2026 |
30.35 CHF |
