BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Allianz DE0008404005 |
341.36 | 340.10 | 341.36 | 341.36 | 1.26 | 0.37 |
09:00 30.04.2025 |
131’044.44 CHF | ||
|
Airbus NL0000235190 |
136.35 | 135.72 | 135.64 | 136.35 | 0.64 | 0.47 |
16:24 30.04.2025 |
106’506.85 CHF | ||
|
AB InBev BE0974293251 |
54.27 | 54.36 | 0.00 | 0.00 | -0.09 | -0.16 |
18:00 28.04.2025 |
105’300.61 CHF | ||
|
Air Liquide FR0000120073 |
169.79 | 146.55 | 0.00 | 0.00 | 23.24 | 15.86 |
18:00 24.03.2025 |
96’796.64 CHF | ||
|
ABB CH0012221716 |
42.64 | 42.62 | 42.64 | 43.50 | 0.02 | 0.04 |
15:54 30.04.2025 |
77’909.44 CHF | ||
|
Alcon CH0432492467 |
79.25 | 78.83 | 0.00 | 0.00 | 0.43 | 0.54 |
18:00 29.04.2025 |
39’196.73 CHF | ||
|
adidas DE000A1EWWW0 |
205.51 | 205.07 | 0.00 | 0.00 | 0.44 | 0.22 |
18:00 28.04.2025 |
35’267.64 CHF | ||
|
Arch Capital Group LtdShs BMG0450A1053 |
73.35 | 75.28 | 0.00 | 0.00 | -1.94 | -2.57 |
17:29 30.04.2025 |
28’611.06 CHF | ||
|
Amadeus IT ES0109067019 |
55.44 | 58.54 | 0.00 | 0.00 | -3.10 | -5.29 |
18:00 08.03.2024 |
28’275.97 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244508 |
1217.56 | 1519.81 | 0.00 | 0.00 | -302.25 | -19.89 |
18:00 04.04.2025 |
21’987.33 CHF | ||
|
A.P. Moeller - Maersk A-S DK0010244425 |
1379.34 | 1531.09 | 0.00 | 0.00 | -151.75 | -9.91 |
18:00 24.04.2025 |
21’829.29 CHF | ||
|
ArcelorMittal LU1598757687 |
24.00 | 24.53 | 0.00 | 0.00 | -0.53 | -2.17 |
18:00 03.04.2025 |
19’019.05 CHF | ||
|
Alfa Laval AB SE0000695876 |
38.49 | 38.00 | 0.00 | 0.00 | 0.49 | 1.29 |
19:00 23.10.2024 |
14’068.65 CHF | ||
|
ACS ES0167050915 |
37.55 | 31.95 | 0.00 | 0.00 | 5.60 | 17.53 |
18:00 22.12.2023 |
13’096.49 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
16.67 | 19.88 | 0.00 | 0.00 | -3.21 | -16.13 |
18:00 07.04.2025 |
11’180.56 CHF | ||
|
Aptiv JE00BTDN8H13 |
55.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 03.01.2025 |
10’902.58 CHF | ||
|
ageas NV BE0974264930 |
42.03 | 49.31 | 0.00 | 0.00 | -7.28 | -14.76 |
19:00 18.04.2024 |
9’941.94 CHF | ||
|
Accor FR0000120404 |
40.28 | 47.19 | 40.28 | 40.28 | -6.91 | -14.63 |
11:29 30.04.2025 |
9’422.14 CHF | ||
|
Alstom FR0010220475 |
17.28 | 16.33 | 0.00 | 0.00 | 0.95 | 5.83 |
18:00 10.04.2025 |
8’981.62 CHF | ||
|
Akzo Nobel NL0013267909 |
55.62 | 54.68 | 0.00 | 0.00 | 0.94 | 1.72 |
19:00 24.09.2024 |
8’872.83 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
199.94 | 197.98 | 0.00 | 0.00 | 1.97 | 0.99 |
17:29 30.04.2025 |
6’476.77 CHF | ||
|
Acciona ES0125220311 |
101.20 | 110.60 | 0.00 | 0.00 | -9.40 | -8.50 |
18:00 10.02.2025 |
6’473.77 CHF | ||
|
Alcoa US0138721065 |
19.96 | 30.89 | 0.00 | 0.00 | -10.93 | -35.38 |
18:00 07.04.2025 |
5’375.05 CHF | ||
|
Andritz AT0000730007 |
53.23 | 54.98 | 0.00 | 0.00 | -1.76 | -3.19 |
18:00 25.04.2025 |
5’234.13 CHF | ||
|
Adecco CH0012138605 |
21.42 | 21.59 | 21.36 | 21.63 | -0.17 | -0.80 |
17:14 30.04.2025 |
3’607.62 CHF | ||
|
ALSO CH0024590272 |
238.99 | 234.10 | 0.00 | 0.00 | 4.89 | 2.09 |
18:00 23.04.2025 |
3’048.85 CHF | ||
|
Aalberts NL0000852564 |
38.62 | 32.99 | 0.00 | 0.00 | 5.62 | 17.04 |
18:00 23.11.2020 |
3’004.33 CHF | ||
|
Allreal CH0008837566 |
180.13 | 184.30 | 180.13 | 180.13 | -4.16 | -2.26 |
12:13 30.04.2025 |
2’960.22 CHF | ||
|
1&1 DE0005545503 |
9.63 | 12.00 | 0.00 | 0.00 | -2.37 | -19.74 |
19:00 31.05.2023 |
2’562.10 CHF | ||
|
Acerinox ES0132105018 |
8.27 | 10.14 | 0.00 | 0.00 | -1.87 | -18.43 |
18:00 09.04.2025 |
2’356.90 CHF | ||
|
Alten FR0000071946 |
68.66 | 66.94 | 0.00 | 0.00 | 1.72 | 2.57 |
17:27 30.04.2025 |
2’337.14 CHF | ||
|
Aperam LU0569974404 |
24.73 | 40.32 | 0.00 | 0.00 | -15.59 | -38.66 |
19:00 18.08.2023 |
1’863.58 CHF | ||
|
AIR France-KLM FR001400J770 |
7.17 | 7.01 | 0.00 | 0.00 | 0.16 | 2.28 |
18:00 24.04.2025 |
1’840.99 CHF | ||
|
ARGAN FR0010481960 |
56.62 | 56.87 | 0.00 | 0.00 | -0.25 | -0.44 |
17:24 30.04.2025 |
1’465.25 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.31 | 8.88 | 0.00 | 0.00 | 0.43 | 4.85 |
18:00 10.04.2025 |
1’198.44 CHF | ||
|
ALTRI SGPS PTALT0AE0002 |
4.92 | 6.94 | 0.00 | 0.00 | -2.03 | -29.18 |
19:00 31.05.2024 |
1’180.50 CHF | ||
|
AlzChem Group DE000A2YNT30 |
96.55 | 98.63 | 0.00 | 0.00 | -2.08 | -2.11 |
18:00 24.04.2025 |
1’015.84 CHF | ||
|
Adtran Networks DE0005103006 |
22.37 | 21.74 | 0.00 | 0.00 | 0.63 | 2.88 |
18:00 03.02.2023 |
991.90 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
4.29 | 14.92 | 0.00 | 0.00 | -10.64 | -71.28 |
18:00 01.12.2023 |
968.92 CHF | ||
|
AMAG AT00000AMAG3 |
23.74 | 24.99 | 0.00 | 0.00 | -1.25 | -5.00 |
19:00 24.07.2024 |
807.78 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
7.10 | 6.90 | 7.10 | 7.98 | 0.21 | 2.99 |
15:11 30.04.2025 |
676.71 CHF | ||
|
APG SGA CH0019107025 |
200.19 | 213.19 | 0.00 | 0.00 | -13.00 | -6.10 |
18:00 07.04.2025 |
661.92 CHF | ||
|
Arbonia CH0110240600 |
10.15 | 10.90 | 0.00 | 0.00 | -0.75 | -6.88 |
18:00 08.04.2025 |
445.60 CHF | ||
|
Amadeus Fire DE0005093108 |
114.69 | 118.61 | 0.00 | 0.00 | -3.92 | -3.30 |
18:00 19.12.2023 |
379.93 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
14.32 | 14.58 | 0.00 | 0.00 | -0.27 | -1.83 |
17:29 30.04.2025 |
318.17 CHF | ||
|
Aluflexpack CH0453226893 |
14.60 | 14.71 | 0.00 | 0.00 | -0.12 | -0.80 |
19:00 14.06.2024 |
271.44 CHF | ||
|
Akastor ASA NO0010215684 |
1.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 20.01.2025 |
246.95 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.07 | 0.00 | 0.00 | -0.01 | -13.85 |
18:00 10.03.2025 |
5.66 CHF | ||
|
Aeegon BMG0112X1056 |
5.43 | 5.75 | 0.00 | 0.00 | -0.32 | -5.55 |
18:00 28.04.2025 |
- | ||
|
AIRESIS CH0010947627 |
0.05 | 0.30 | 0.00 | 0.00 | -0.25 | -83.55 |
18:00 05.12.2024 |
- |
