BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
183.81 | 185.02 | 0.00 | 0.00 | -1.21 | -0.65 |
17:30 28.09.2026 |
203’086.90 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
141.19 | 142.62 | 0.00 | 0.00 | -1.43 | -1.01 |
17:30 28.09.2026 |
115’434.39 CHF | ||
|
Prosus NL0013654783 |
36.08 | 35.99 | 0.00 | 0.00 | 0.09 | 0.24 |
17:29 28.09.2026 |
74’605.82 CHF | ||
|
Infineon DE0006231004 |
56.65 | 57.04 | 0.00 | 0.00 | -0.39 | -0.68 |
17:29 28.09.2026 |
69’886.23 CHF | ||
|
RWE DE0007037129 |
59.24 | 59.30 | 0.00 | 0.00 | -0.06 | -0.10 |
17:29 28.09.2026 |
43’847.76 CHF | ||
|
Rheinmetall DE0007030009 |
967.16 | 978.57 | 0.00 | 0.00 | -11.41 | -1.17 |
17:29 28.09.2026 |
43’377.82 CHF | ||
|
Porsche vz. DE000PAG9113 |
44.46 | 45.37 | 0.00 | 0.00 | -0.91 | -2.01 |
17:29 28.09.2026 |
38’116.55 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
41.49 | 41.23 | 0.00 | 0.00 | 0.26 | 0.63 |
17:29 28.09.2026 |
37’404.94 CHF | ||
|
Volkswagen DE0007664005 |
71.24 | 71.83 | 0.00 | 0.00 | -0.59 | -0.83 |
17:29 28.09.2026 |
33’716.05 CHF | ||
|
Repsol ES0173516115 |
31.32 | 30.85 | 0.00 | 0.00 | 0.47 | 1.51 |
17:29 28.09.2026 |
31’286.15 CHF | ||
|
Talanx DE000TLX1005 |
120.59 | 120.65 | 0.00 | 0.00 | -0.06 | -0.05 |
17:29 28.09.2026 |
29’522.06 CHF | ||
|
HOCHTIEF DE0006070006 |
394.27 | 397.95 | 0.00 | 0.00 | -3.68 | -0.92 |
17:29 28.09.2026 |
28’285.71 CHF | ||
|
OMV AT0000743059 |
72.81 | 71.73 | 0.00 | 0.00 | 1.08 | 1.51 |
17:29 28.09.2026 |
22’100.31 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
368.06 | 370.42 | 0.00 | 0.00 | -2.36 | -0.64 |
17:29 28.09.2026 |
18’858.68 CHF | ||
|
Vonovia DE000A1ML7J1 |
17.08 | 17.12 | 0.00 | 0.00 | -0.04 | -0.21 |
17:29 28.09.2026 |
13’786.84 CHF | ||
|
Symrise DE000SYM9999 |
93.37 | 92.55 | 0.00 | 0.00 | 0.82 | 0.89 |
17:29 28.09.2026 |
12’084.32 CHF | ||
|
thyssenkrupp DE0007500001 |
15.32 | 15.28 | 0.00 | 0.00 | 0.04 | 0.28 |
17:30 28.09.2026 |
9’046.62 CHF | ||
|
HENSOLDT DE000HAG0005 |
75.43 | 75.47 | 0.00 | 0.00 | -0.04 | -0.05 |
17:29 28.09.2026 |
8’292.20 CHF | ||
|
QIAGEN NL0015002SN0 |
39.51 | 38.71 | 0.00 | 0.00 | 0.80 | 2.06 |
17:29 28.09.2026 |
7’578.85 CHF | ||
|
Porsche Automobil DE000PAH0038 |
25.30 | 25.68 | 0.00 | 0.00 | -0.38 | -1.46 |
17:29 28.09.2026 |
7’469.05 CHF | ||
|
RATIONAL DE0007010803 |
572.60 | 570.78 | 0.00 | 0.00 | 1.82 | 0.32 |
17:29 28.09.2026 |
6’165.81 CHF | ||
|
Zalando DE000ZAL1111 |
21.82 | 21.87 | 0.00 | 0.00 | -0.04 | -0.20 |
17:29 28.09.2026 |
5’091.85 CHF | ||
|
KION GROUP DE000KGX8881 |
39.76 | 39.45 | 0.00 | 0.00 | 0.31 | 0.77 |
17:29 28.09.2026 |
4’899.34 CHF | ||
|
United Internet DE0005089031 |
25.36 | 25.69 | 0.00 | 0.00 | -0.33 | -1.29 |
17:27 28.09.2026 |
4’226.73 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
86.53 | 87.18 | 0.00 | 0.00 | -0.65 | -0.74 |
17:29 28.09.2026 |
4’111.48 CHF | ||
|
TUI DE000TUAG505 |
6.61 | 6.60 | 0.00 | 0.00 | 0.01 | 0.12 |
17:29 28.09.2026 |
3’170.50 CHF | ||
|
PUMA DE0006969603 |
22.74 | 22.24 | 0.00 | 0.00 | 0.50 | 2.24 |
17:29 28.09.2026 |
3’115.16 CHF | ||
|
Sixt DE0007231334 |
56.02 | 55.94 | 0.00 | 0.00 | 0.08 | 0.14 |
17:29 28.09.2026 |
2’882.22 CHF | ||
|
K+S DE000KSAG888 |
15.67 | 15.57 | 0.00 | 0.00 | 0.11 | 0.68 |
17:29 28.09.2026 |
2’654.37 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.28 | 38.22 | 0.00 | 0.00 | 0.06 | 0.16 |
17:29 28.09.2026 |
2’491.19 CHF | ||
|
Siltronic DE000WAF3001 |
72.45 | 73.30 | 0.00 | 0.00 | -0.84 | -1.15 |
17:29 28.09.2026 |
2’287.69 CHF | ||
|
KWS SAAT DE0007074007 |
70.14 | 70.62 | 0.00 | 0.00 | -0.48 | -0.69 |
17:29 28.09.2026 |
2’208.05 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.26 | 40.22 | 0.00 | 0.00 | 0.05 | 0.11 |
17:29 28.09.2026 |
2’203.64 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.49 | 56.94 | 0.00 | 0.00 | -1.44 | -2.53 |
17:29 28.09.2026 |
1’853.82 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.02 | 30.34 | 0.00 | 0.00 | -0.32 | -1.04 |
17:29 28.09.2026 |
1’839.14 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
67.70 | 67.24 | 0.00 | 0.00 | 0.47 | 0.69 |
17:29 28.09.2026 |
1’215.71 CHF | ||
|
LANXESS DE0005470405 |
12.57 | 12.34 | 0.00 | 0.00 | 0.23 | 1.85 |
17:29 28.09.2026 |
1’006.77 CHF | ||
|
Vossloh DE0007667107 |
52.74 | 53.44 | 0.00 | 0.00 | -0.70 | -1.32 |
17:29 28.09.2026 |
979.16 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
21.95 | 21.97 | 0.00 | 0.00 | -0.02 | -0.07 |
17:29 28.09.2026 |
939.65 CHF | ||
|
TeamViewer DE000A2YN900 |
6.06 | 6.11 | 0.00 | 0.00 | -0.04 | -0.69 |
17:29 28.09.2026 |
919.17 CHF | ||
|
MBB DE000A0ETBQ4 |
176.11 | 172.56 | 0.00 | 0.00 | 3.55 | 2.05 |
17:29 28.09.2026 |
863.28 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.22 | 3.24 | 0.00 | 0.00 | -0.03 | -0.80 |
17:29 28.09.2026 |
712.12 CHF | ||
|
PVA TePla DE0007461006 |
30.04 | 30.50 | 0.00 | 0.00 | -0.47 | -1.52 |
17:29 28.09.2026 |
597.64 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
33.25 | 33.85 | 0.00 | 0.00 | -0.60 | -1.76 |
17:29 28.09.2026 |
533.76 CHF | ||
|
Hypoport DE0005493365 |
74.16 | 72.66 | 0.00 | 0.00 | 1.50 | 2.06 |
17:29 28.09.2026 |
457.34 CHF | ||
|
SFC Energy DE0007568578 |
19.86 | 20.51 | 0.00 | 0.00 | -0.65 | -3.17 |
17:29 28.09.2026 |
335.90 CHF | ||
|
technotrans DE000A0XYGA7 |
28.61 | 28.52 | 0.00 | 0.00 | 0.09 | 0.31 |
17:29 28.09.2026 |
186.32 CHF | ||
|
Singulus Technologies DE000A1681X5 |
10.25 | 10.40 | 0.00 | 0.00 | -0.15 | -1.40 |
17:29 28.09.2026 |
87.99 CHF | ||
|
YOC DE0005932735 |
4.02 | 4.05 | 0.00 | 0.00 | -0.04 | -0.94 |
17:28 28.09.2026 |
14.48 CHF |
