BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
135.08 | 132.52 | 0.00 | 0.00 | 2.56 | 1.93 |
17:29 26.06.2026 |
145’507.81 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
154.33 | 163.72 | 0.00 | 0.00 | -9.39 | -5.74 |
17:29 26.06.2026 |
121’411.87 CHF | ||
|
Infineon DE0006231004 |
77.83 | 81.29 | 0.00 | 0.00 | -3.46 | -4.26 |
17:29 26.06.2026 |
94’025.16 CHF | ||
|
Prosus NL0013654783 |
37.49 | 38.03 | 0.00 | 0.00 | -0.55 | -1.44 |
17:29 26.06.2026 |
75’487.99 CHF | ||
|
Rheinmetall DE0007030009 |
943.52 | 946.33 | 0.00 | 0.00 | -2.81 | -0.30 |
17:29 26.06.2026 |
40’629.05 CHF | ||
|
RWE DE0007037129 |
54.31 | 55.65 | 0.00 | 0.00 | -1.34 | -2.42 |
17:29 26.06.2026 |
38’885.48 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.38 | 44.77 | 0.00 | 0.00 | -1.39 | -3.11 |
17:29 26.06.2026 |
38’258.31 CHF | ||
|
Porsche vz. DE000PAG9113 |
43.12 | 44.43 | 0.00 | 0.00 | -1.30 | -2.94 |
17:29 26.06.2026 |
35’663.27 CHF | ||
|
Volkswagen DE0007664005 |
75.57 | 78.67 | 0.00 | 0.00 | -3.10 | -3.94 |
17:29 26.06.2026 |
34’855.12 CHF | ||
|
HOCHTIEF DE0006070006 |
500.17 | 510.95 | 0.00 | 0.00 | -10.78 | -2.11 |
17:29 26.06.2026 |
34’541.25 CHF | ||
|
Talanx DE000TLX1005 |
108.28 | 108.15 | 0.00 | 0.00 | 0.13 | 0.12 |
17:29 26.06.2026 |
25’814.24 CHF | ||
|
Repsol ES0173516115 |
21.20 | 21.37 | 0.00 | 0.00 | -0.17 | -0.81 |
17:29 26.06.2026 |
21’646.08 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.88 | 361.24 | 0.00 | 0.00 | -1.36 | -0.38 |
17:29 26.06.2026 |
17’805.14 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.53 | 21.51 | 0.00 | 0.00 | 0.03 | 0.13 |
17:29 26.06.2026 |
16’869.04 CHF | ||
|
OMV AT0000743059 |
53.95 | 54.72 | 0.00 | 0.00 | -0.77 | -1.41 |
17:29 26.06.2026 |
16’264.54 CHF | ||
|
Symrise DE000SYM9999 |
87.94 | 88.38 | 0.00 | 0.00 | -0.45 | -0.51 |
17:29 26.06.2026 |
11’363.62 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.79 | 29.92 | 0.00 | 0.00 | -2.13 | -7.12 |
17:29 26.06.2026 |
7’859.85 CHF | ||
|
HENSOLDT DE000HAG0005 |
64.67 | 64.45 | 0.00 | 0.00 | 0.23 | 0.35 |
17:29 26.06.2026 |
6’912.77 CHF | ||
|
RATIONAL DE0007010803 |
644.80 | 673.62 | 0.00 | 0.00 | -28.83 | -4.28 |
17:29 26.06.2026 |
6’778.82 CHF | ||
|
QIAGEN NL0015002SN0 |
34.23 | 34.50 | 0.00 | 0.00 | -0.27 | -0.79 |
17:29 26.06.2026 |
6’579.03 CHF | ||
|
thyssenkrupp DE0007500001 |
10.29 | 11.05 | 0.00 | 0.00 | -0.76 | -6.87 |
17:29 26.06.2026 |
5’887.39 CHF | ||
|
KION GROUP DE000KGX8881 |
38.10 | 39.43 | 0.00 | 0.00 | -1.33 | -3.38 |
17:29 26.06.2026 |
4’607.19 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.80 | 92.90 | 0.00 | 0.00 | -1.11 | -1.19 |
17:29 26.06.2026 |
4’228.54 CHF | ||
|
United Internet DE0005089031 |
23.76 | 24.04 | 0.00 | 0.00 | -0.28 | -1.16 |
17:29 26.06.2026 |
3’780.74 CHF | ||
|
PUMA DE0006969603 |
26.78 | 26.51 | 0.00 | 0.00 | 0.27 | 1.01 |
17:29 26.06.2026 |
3’638.26 CHF | ||
|
TUI DE000TUAG505 |
7.40 | 7.72 | 0.00 | 0.00 | -0.32 | -4.12 |
17:29 26.06.2026 |
3’458.17 CHF | ||
|
Sixt DE0007231334 |
55.12 | 56.22 | 0.00 | 0.00 | -1.11 | -1.97 |
17:29 26.06.2026 |
2’707.70 CHF | ||
|
Siltronic DE000WAF3001 |
82.35 | 87.24 | 0.00 | 0.00 | -4.89 | -5.60 |
17:29 26.06.2026 |
2’495.47 CHF | ||
|
JENOPTIK DE000A2NB601 |
46.09 | 46.70 | 0.00 | 0.00 | -0.61 | -1.31 |
17:29 26.06.2026 |
2’440.78 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.78 | 37.54 | 0.00 | 0.00 | 0.24 | 0.63 |
17:29 26.06.2026 |
2’356.36 CHF | ||
|
K+S DE000KSAG888 |
13.26 | 13.15 | 0.00 | 0.00 | 0.10 | 0.78 |
17:29 26.06.2026 |
2’190.10 CHF | ||
|
KWS SAAT DE0007074007 |
67.90 | 66.61 | 0.00 | 0.00 | 1.28 | 1.92 |
17:29 26.06.2026 |
2’063.33 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.02 | 51.73 | 0.00 | 0.00 | 2.29 | 4.43 |
17:29 26.06.2026 |
1’726.42 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.97 | 28.63 | 0.00 | 0.00 | -0.66 | -2.31 |
17:29 26.06.2026 |
1’652.80 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
92.65 | 97.87 | 0.00 | 0.00 | -5.22 | -5.34 |
17:29 26.06.2026 |
1’624.45 CHF | ||
|
LANXESS DE0005470405 |
16.19 | 16.34 | 0.00 | 0.00 | -0.15 | -0.89 |
17:29 26.06.2026 |
1’289.19 CHF | ||
|
Vossloh DE0007667107 |
62.54 | 64.51 | 0.00 | 0.00 | -1.98 | -3.06 |
17:29 26.06.2026 |
1’118.94 CHF | ||
|
PVA TePla DE0007461006 |
43.34 | 43.67 | 0.00 | 0.00 | -0.33 | -0.76 |
17:29 26.06.2026 |
833.80 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.95 | 20.03 | 0.00 | 0.00 | -0.09 | -0.43 |
17:29 26.06.2026 |
829.66 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.40 | 3.45 | 0.00 | 0.00 | -0.05 | -1.45 |
17:29 26.06.2026 |
732.55 CHF | ||
|
TeamViewer DE000A2YN900 |
4.81 | 4.82 | 0.00 | 0.00 | -0.01 | -0.21 |
17:29 26.06.2026 |
694.82 CHF | ||
|
MBB DE000A0ETBQ4 |
173.83 | 173.70 | 0.00 | 0.00 | 0.13 | 0.07 |
17:29 26.06.2026 |
578.24 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.37 | 34.34 | 0.00 | 0.00 | 1.03 | 2.99 |
17:28 26.06.2026 |
534.08 CHF | ||
|
Hypoport DE0005493365 |
83.05 | 83.34 | 0.00 | 0.00 | -0.29 | -0.34 |
17:29 26.06.2026 |
511.52 CHF | ||
|
HelloFresh DE000A161408 |
3.78 | 3.86 | 0.00 | 0.00 | -0.08 | -2.02 |
17:29 26.06.2026 |
509.04 CHF | ||
|
SFC Energy DE0007568578 |
19.37 | 20.73 | 0.00 | 0.00 | -1.36 | -6.55 |
17:26 26.06.2026 |
313.51 CHF | ||
|
technotrans DE000A0XYGA7 |
31.71 | 30.93 | 0.00 | 0.00 | 0.78 | 2.53 |
17:29 26.06.2026 |
202.26 CHF | ||
|
Singulus Technologies DE000A1681X5 |
7.30 | 7.22 | 0.00 | 0.00 | 0.08 | 1.08 |
17:26 26.06.2026 |
60.88 CHF | ||
|
YOC DE0005932735 |
6.04 | 6.13 | 0.00 | 0.00 | -0.09 | -1.52 |
08:05 26.06.2026 |
19.94 CHF | ||
|
paragon DE0005558696 |
1.58 | 1.58 | 0.00 | 0.00 | 0.00 | 0.00 |
16:28 26.06.2026 |
6.55 CHF |
