BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML NV NL0010273215 |
554.72 | 553.97 | 0.00 | 0.00 | 0.75 | 0.13 |
18:00 29.04.2025 |
215’622.29 CHF | ||
|
Booking Holdings US09857L1089 |
3761.29 | 3765.28 | 0.00 | 0.00 | -3.99 | -0.11 |
18:00 16.04.2025 |
131’410.87 CHF | ||
|
Santander ES0113900J37 |
5.88 | 5.58 | 0.00 | 0.00 | 0.30 | 5.45 |
18:00 24.04.2025 |
92’787.06 CHF | ||
|
AXA FR0000120628 |
38.62 | 37.86 | 0.00 | 0.00 | 0.76 | 2.00 |
18:00 28.04.2025 |
83’538.22 CHF | ||
|
BNP Paribas FR0000131104 |
69.06 | 65.62 | 0.00 | 0.00 | 3.44 | 5.25 |
18:00 28.04.2025 |
78’510.54 CHF | ||
|
BBVA ES0113211835 |
12.16 | 12.18 | 0.00 | 0.00 | -0.02 | -0.15 |
18:00 02.04.2025 |
68’009.38 CHF | ||
|
BMW DE0005190003 |
71.48 | 72.64 | 0.00 | 0.00 | -1.16 | -1.60 |
18:00 29.04.2025 |
44’702.14 CHF | ||
|
BASF DE000BASF111 |
42.81 | 42.94 | 0.00 | 0.00 | -0.13 | -0.30 |
18:00 29.04.2025 |
38’132.07 CHF | ||
|
Assa Abloy AB SE0007100581 |
29.09 | 27.18 | 0.00 | 0.00 | 1.91 | 7.04 |
18:00 07.03.2025 |
27’489.04 CHF | ||
|
Beiersdorf DE0005200000 |
110.17 | 108.27 | 0.00 | 0.00 | 1.90 | 1.76 |
18:00 22.04.2025 |
25’365.79 CHF | ||
|
Bayer DE000BAY0017 |
21.57 | 21.54 | 0.00 | 0.00 | 0.04 | 0.16 |
18:00 29.04.2025 |
21’176.39 CHF | ||
|
Bollore FR0000039299 |
5.00 | 5.02 | 0.00 | 0.00 | -0.02 | -0.34 |
17:29 29.04.2025 |
14’168.52 CHF | ||
|
Bouygues FR0000120503 |
35.93 | 35.75 | 0.00 | 0.00 | 0.18 | 0.51 |
17:29 29.04.2025 |
13’455.25 CHF | ||
|
Banco de Sabadell ES0113860A34 |
2.13 | 2.45 | 0.00 | 0.00 | -0.32 | -12.98 |
18:00 04.04.2025 |
13’231.07 CHF | ||
|
Bankinter ES0113679I37 |
7.20 | 5.57 | 0.00 | 0.00 | 1.63 | 29.26 |
18:00 05.12.2024 |
8’711.98 CHF | ||
|
Baloise CH0012410517 |
182.07 | 185.06 | 0.00 | 0.00 | -2.99 | -1.62 |
18:00 29.04.2025 |
8’479.19 CHF | ||
|
BKW CH0130293662 |
162.41 | 158.99 | 0.00 | 0.00 | 3.41 | 2.15 |
18:00 29.04.2025 |
8’393.38 CHF | ||
|
BELIMO CH1101098163 |
679.50 | 661.44 | 0.00 | 0.00 | 18.06 | 2.73 |
18:00 29.04.2025 |
8’227.74 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.15 | 52.73 | 0.00 | 0.00 | 9.42 | 17.86 |
18:00 10.03.2025 |
7’768.44 CHF | ||
|
BE Semiconductor Industries NV NL0012866412 |
86.90 | 98.73 | 0.00 | 0.00 | -11.83 | -11.98 |
18:00 10.04.2025 |
7’269.86 CHF | ||
|
Avolta CH0023405456 |
37.48 | 35.34 | 0.00 | 0.00 | 2.14 | 6.05 |
18:00 28.04.2025 |
5’441.64 CHF | ||
|
AUTO1 DE000A2LQ884 |
19.41 | 19.64 | 0.00 | 0.00 | -0.23 | -1.18 |
18:00 24.04.2025 |
4’382.98 CHF | ||
|
Bechtle DE0005158703 |
35.08 | 32.53 | 0.00 | 0.00 | 2.55 | 7.83 |
18:00 29.04.2025 |
4’354.05 CHF | ||
|
Barry Callebaut CH0009002962 |
740.25 | 746.77 | 0.00 | 0.00 | -6.52 | -0.87 |
18:00 29.04.2025 |
4’033.30 CHF | ||
|
BACHEM CH1176493729 |
44.65 | 47.37 | 0.00 | 0.00 | -2.72 | -5.73 |
18:00 07.04.2025 |
3’737.70 CHF | ||
|
Bucher Industries CH0002432174 |
356.48 | 346.32 | 0.00 | 0.00 | 10.16 | 2.93 |
18:00 29.04.2025 |
3’557.37 CHF | ||
|
Aurubis DE0006766504 |
68.00 | 78.52 | 0.00 | 0.00 | -10.52 | -13.40 |
18:00 11.04.2025 |
3’161.51 CHF | ||
|
Bilfinger DE0005909006 |
66.29 | 65.24 | 0.00 | 0.00 | 1.05 | 1.60 |
18:00 24.03.2025 |
2’560.32 CHF | ||
|
Berner Kantonalbank CH0009691608 |
240.28 | 245.05 | 0.00 | 0.00 | -4.77 | -1.94 |
18:00 03.04.2025 |
2’349.64 CHF | ||
|
BIC FR0000120966 |
52.17 | 51.92 | 0.00 | 0.00 | 0.25 | 0.48 |
17:08 29.04.2025 |
2’136.71 CHF | ||
|
ARYZTA CH0043238366 |
2.08 | 2.05 | 0.00 | 0.00 | 0.03 | 1.27 |
18:00 29.04.2025 |
2’033.83 CHF | ||
|
Burckhardt Compression CH0025536027 |
526.20 | 546.88 | 0.00 | 0.00 | -20.69 | -3.78 |
18:00 23.04.2025 |
1’841.89 CHF | ||
|
Banque Cantonale de Geneve CH0350494719 |
238.67 | 288.41 | 0.00 | 0.00 | -49.75 | -17.25 |
18:00 23.04.2025 |
1’773.01 CHF | ||
|
Bell CH0315966322 |
260.92 | 259.55 | 0.00 | 0.00 | 1.37 | 0.53 |
18:00 23.04.2025 |
1’653.94 CHF | ||
|
NV Bekaert BE0974258874 |
32.13 | 38.17 | 0.00 | 0.00 | -6.04 | -15.83 |
19:00 25.10.2024 |
1’652.72 CHF | ||
|
BB Biotech CH0038389992 |
29.27 | 28.97 | 0.00 | 0.00 | 0.31 | 1.06 |
18:00 29.04.2025 |
1’588.61 CHF | ||
|
Bavarian Nordic DK0015998017 |
19.37 | 19.15 | 0.00 | 0.00 | 0.21 | 1.12 |
17:10 29.04.2025 |
1’510.59 CHF | ||
|
Bossard CH0238627142 |
170.44 | 177.26 | 0.00 | 0.00 | -6.81 | -3.84 |
18:00 23.04.2025 |
1’364.11 CHF | ||
|
Biotest vz. DE0005227235 |
28.62 | 30.00 | 0.00 | 0.00 | -1.38 | -4.60 |
18:00 12.11.2020 |
1’332.54 CHF | ||
|
Autoneum CH0127480363 |
113.57 | 135.22 | 0.00 | 0.00 | -21.65 | -16.01 |
18:00 23.04.2025 |
700.79 CHF | ||
|
Bénéteau FR0000035164 |
7.70 | 7.65 | 0.00 | 0.00 | 0.05 | 0.61 |
17:19 29.04.2025 |
616.46 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
44.70 | 40.18 | 0.00 | 0.00 | 4.52 | 11.25 |
18:00 20.02.2025 |
527.61 CHF | ||
|
Basellandschaftliche Kantonalbank CH0001473559 |
869.12 | 851.38 | 0.00 | 0.00 | 17.74 | 2.08 |
18:00 07.04.2025 |
496.74 CHF | ||
|
BayWa DE0005194062 |
10.79 | 10.45 | 0.00 | 0.00 | 0.34 | 3.27 |
19:00 15.10.2024 |
293.63 CHF | ||
|
Bertrandt DE0005232805 |
35.98 | 34.88 | 0.00 | 0.00 | 1.10 | 3.15 |
19:00 05.08.2022 |
224.65 CHF | ||
|
BRANICKS Group DE000A1X3XX4 |
2.21 | 2.15 | 0.00 | 0.00 | 0.06 | 2.84 |
18:00 28.11.2024 |
154.26 CHF | ||
|
Bellevue CH0028422100 |
11.73 | 13.00 | 0.00 | 0.00 | -1.27 | -9.78 |
18:00 14.03.2025 |
114.23 CHF | ||
|
Ascom CH0011339204 |
3.74 | 3.92 | 0.00 | 0.00 | -0.18 | -4.60 |
18:00 13.03.2025 |
110.98 CHF | ||
|
ASMALLWORLD CH0404880129 |
1.51 | 1.52 | 0.00 | 0.00 | -0.01 | -0.59 |
19:00 24.06.2024 |
17.35 CHF | ||
|
ALD FR0013258662 |
8.30 | 8.22 | 0.00 | 0.00 | 0.08 | 0.95 |
17:29 29.04.2025 |
- |
