BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
170.89 | 171.86 | 0.00 | 0.00 | -0.97 | -0.57 |
17:29 27.02.2026 |
173’373.17 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
166.38 | 164.63 | 0.00 | 0.00 | 1.75 | 1.06 |
17:29 27.02.2026 |
132’289.43 CHF | ||
|
Prosus NL0013654783 |
43.59 | 43.70 | 0.00 | 0.00 | -0.11 | -0.26 |
17:29 27.02.2026 |
87’577.95 CHF | ||
|
Rheinmetall DE0007030009 |
1663.26 | 1675.85 | 0.00 | 0.00 | -12.59 | -0.75 |
17:29 27.02.2026 |
70’580.74 CHF | ||
|
Infineon DE0006231004 |
46.15 | 46.84 | 0.00 | 0.00 | -0.69 | -1.47 |
17:29 27.02.2026 |
55’965.23 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.02 | 59.07 | 0.00 | 0.00 | -0.05 | -0.08 |
17:29 27.02.2026 |
51’859.96 CHF | ||
|
Volkswagen DE0007664005 |
101.85 | 101.62 | 0.00 | 0.00 | 0.23 | 0.23 |
17:29 27.02.2026 |
46’270.39 CHF | ||
|
RWE DE0007037129 |
54.31 | 53.88 | 0.00 | 0.00 | 0.44 | 0.81 |
17:29 27.02.2026 |
36’035.91 CHF | ||
|
Porsche vz. DE000PAG9113 |
41.38 | 41.57 | 0.00 | 0.00 | -0.19 | -0.46 |
17:29 27.02.2026 |
33’906.00 CHF | ||
|
HOCHTIEF DE0006070006 |
409.53 | 403.75 | 0.00 | 0.00 | 5.78 | 1.43 |
17:29 27.02.2026 |
28’494.93 CHF | ||
|
Talanx DE000TLX1005 |
107.63 | 107.22 | 0.00 | 0.00 | 0.41 | 0.39 |
17:29 27.02.2026 |
25’358.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.70 | 28.24 | 0.00 | 0.00 | 0.47 | 1.65 |
17:29 27.02.2026 |
21’684.89 CHF | ||
|
Repsol ES0173516115 |
18.93 | 18.97 | 0.00 | 0.00 | -0.05 | -0.26 |
17:29 27.02.2026 |
19’008.65 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
364.80 | 370.40 | 0.00 | 0.00 | -5.60 | -1.51 |
17:29 27.02.2026 |
18’729.01 CHF | ||
|
OMV AT0000743059 |
54.58 | 55.41 | 0.00 | 0.00 | -0.84 | -1.51 |
17:29 27.02.2026 |
16’450.23 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.00 | 36.21 | 0.00 | 0.00 | -0.21 | -0.57 |
17:29 27.02.2026 |
10’049.05 CHF | ||
|
Symrise DE000SYM9999 |
77.96 | 76.52 | 0.00 | 0.00 | 1.44 | 1.88 |
17:29 27.02.2026 |
9’690.84 CHF | ||
|
HENSOLDT DE000HAG0005 |
73.84 | 76.75 | 0.00 | 0.00 | -2.91 | -3.80 |
17:29 27.02.2026 |
8’446.67 CHF | ||
|
QIAGEN NL0015002SN0 |
41.98 | 41.23 | 0.00 | 0.00 | 0.75 | 1.83 |
17:29 27.02.2026 |
7’768.35 CHF | ||
|
RATIONAL DE0007010803 |
741.50 | 735.44 | 0.00 | 0.00 | 6.06 | 0.82 |
17:29 27.02.2026 |
7’583.18 CHF | ||
|
KION GROUP DE000KGX8881 |
58.18 | 56.42 | 0.00 | 0.00 | 1.76 | 3.12 |
17:29 27.02.2026 |
7’566.13 CHF | ||
|
thyssenkrupp DE0007500001 |
10.58 | 10.58 | 0.00 | 0.00 | 0.00 | -0.02 |
17:29 27.02.2026 |
6’104.31 CHF | ||
|
United Internet DE0005089031 |
28.05 | 24.70 | 0.00 | 0.00 | 3.36 | 13.59 |
17:29 27.02.2026 |
4’001.82 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
81.16 | 82.26 | 0.00 | 0.00 | -1.11 | -1.35 |
17:29 27.02.2026 |
3’721.46 CHF | ||
|
TUI DE000TUAG505 |
8.01 | 8.11 | 0.00 | 0.00 | -0.10 | -1.26 |
17:29 27.02.2026 |
3’659.02 CHF | ||
|
PUMA DE0006969603 |
23.88 | 24.76 | 0.00 | 0.00 | -0.88 | -3.55 |
17:30 27.02.2026 |
3’002.44 CHF | ||
|
Sixt DE0007231334 |
54.56 | 54.03 | 0.00 | 0.00 | 0.53 | 0.99 |
17:19 27.02.2026 |
2’638.21 CHF | ||
|
K+S DE000KSAG888 |
15.05 | 14.76 | 0.00 | 0.00 | 0.30 | 2.01 |
17:29 27.02.2026 |
2’459.32 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.40 | 37.51 | 0.00 | 0.00 | -0.10 | -0.28 |
17:29 27.02.2026 |
2’350.34 CHF | ||
|
KWS SAAT DE0007074007 |
65.39 | 65.07 | 0.00 | 0.00 | 0.32 | 0.49 |
17:29 27.02.2026 |
1’919.22 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
26.91 | 26.62 | 0.00 | 0.00 | 0.29 | 1.10 |
17:29 27.02.2026 |
1’606.72 CHF | ||
|
LANXESS DE0005470405 |
19.12 | 19.55 | 0.00 | 0.00 | -0.43 | -2.21 |
17:29 27.02.2026 |
1’514.40 CHF | ||
|
Siltronic DE000WAF3001 |
57.33 | 57.50 | 0.00 | 0.00 | -0.16 | -0.28 |
17:29 27.02.2026 |
1’506.45 CHF | ||
|
JENOPTIK DE000A2NB601 |
28.12 | 28.05 | 0.00 | 0.00 | 0.06 | 0.23 |
17:29 27.02.2026 |
1’474.73 CHF | ||
|
Vossloh DE0007667107 |
82.31 | 82.29 | 0.00 | 0.00 | 0.02 | 0.02 |
17:27 27.02.2026 |
1’455.28 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
31.56 | 32.52 | 0.00 | 0.00 | -0.96 | -2.96 |
17:29 27.02.2026 |
1’038.51 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.68 | 4.65 | 0.00 | 0.00 | 0.02 | 0.52 |
17:27 27.02.2026 |
927.99 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
55.17 | 52.90 | 0.00 | 0.00 | 2.27 | 4.29 |
17:29 27.02.2026 |
924.98 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.76 | 19.95 | 0.00 | 0.00 | -0.19 | -0.95 |
17:29 27.02.2026 |
819.78 CHF | ||
|
MBB DE000A0ETBQ4 |
203.09 | 205.35 | 0.00 | 0.00 | -2.26 | -1.10 |
17:15 27.02.2026 |
745.49 CHF | ||
|
TeamViewer DE000A2YN900 |
4.64 | 4.64 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 27.02.2026 |
649.19 CHF | ||
|
HelloFresh DE000A161408 |
4.78 | 4.87 | 0.00 | 0.00 | -0.09 | -1.79 |
17:29 27.02.2026 |
619.02 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
39.26 | 39.22 | 0.00 | 0.00 | 0.04 | 0.11 |
17:26 27.02.2026 |
584.41 CHF | ||
|
Hypoport DE0005493365 |
90.63 | 83.51 | 0.00 | 0.00 | 7.12 | 8.53 |
17:27 27.02.2026 |
503.69 CHF | ||
|
PVA TePla DE0007461006 |
27.17 | 26.33 | 0.00 | 0.00 | 0.84 | 3.18 |
17:27 27.02.2026 |
503.16 CHF | ||
|
SFC Energy DE0007568578 |
14.85 | 15.09 | 0.00 | 0.00 | -0.24 | -1.57 |
17:25 27.02.2026 |
239.54 CHF | ||
|
technotrans DE000A0XYGA7 |
27.55 | 27.26 | 0.00 | 0.00 | 0.29 | 1.05 |
15:31 27.02.2026 |
175.33 CHF | ||
|
YOC DE0005932735 |
6.73 | 6.81 | 0.00 | 0.00 | -0.09 | -1.28 |
17:29 27.02.2026 |
22.03 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.54 | 1.49 | 0.00 | 0.00 | 0.05 | 3.21 |
17:08 27.02.2026 |
12.59 CHF | ||
|
paragon DE0005558696 |
1.82 | 1.78 | 0.00 | 0.00 | 0.03 | 1.85 |
17:29 27.02.2026 |
7.19 CHF |
