BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
30.05 | 30.60 | 29.88 | 30.76 | -0.55 | -1.80 |
21:41 10.09.2025 |
137’896.56 CHF | ||
|
Deutsche Bank DE0005140008 |
30.90 | 30.51 | 30.57 | 31.10 | 0.39 | 1.26 |
21:55 10.09.2025 |
54’980.25 CHF | ||
|
Equinor NO0010096985 |
21.11 | 20.73 | 20.70 | 21.11 | 0.38 | 1.83 |
21:10 10.09.2025 |
49’609.22 CHF | ||
|
Deutsche Börse DE0005810055 |
242.40 | 245.00 | 242.00 | 245.80 | -2.60 | -1.06 |
18:26 10.09.2025 |
42’004.13 CHF | ||
|
DHL Group DE0005552004 |
38.33 | 38.81 | 38.33 | 38.80 | -0.48 | -1.24 |
18:33 10.09.2025 |
40’818.20 CHF | ||
|
DSV A-S DK0060079531 |
175.40 | 176.80 | 175.40 | 175.85 | -1.40 | -0.79 |
16:18 10.09.2025 |
38’987.76 CHF | ||
|
E.ON DE000ENAG999 |
15.30 | 15.34 | 15.23 | 15.37 | -0.04 | -0.23 |
18:17 10.09.2025 |
37’385.62 CHF | ||
|
Commerzbank DE000CBK1001 |
32.45 | 32.78 | 32.42 | 32.84 | -0.33 | -1.01 |
17:56 10.09.2025 |
34’591.85 CHF | ||
|
Erste Group Bank AT0000652011 |
83.55 | 83.75 | 83.55 | 84.30 | -0.20 | -0.24 |
14:07 10.09.2025 |
30’440.60 CHF | ||
|
Danske Bank DK0010274414 |
35.10 | 34.58 | 34.72 | 35.10 | 0.52 | 1.50 |
15:58 10.09.2025 |
26’078.96 CHF | ||
|
Endesa ES0130670112 |
25.79 | 25.97 | 25.79 | 25.79 | -0.18 | -0.69 |
08:10 10.09.2025 |
25’444.00 CHF | ||
|
Ericsson SE0000108656 |
6.86 | 6.71 | 6.86 | 6.88 | 0.15 | 2.18 |
12:01 10.09.2025 |
21’525.54 CHF | ||
|
Coloplast A-S DK0060448595 |
84.76 | 85.04 | 83.86 | 84.92 | -0.28 | -0.33 |
16:50 10.09.2025 |
17’644.03 CHF | ||
|
Continental DE0005439004 |
73.36 | 74.16 | 73.36 | 74.20 | -0.80 | -1.08 |
16:43 10.09.2025 |
13’906.50 CHF | ||
|
Det Norske Oljeselskap ASA NO0010345853 |
21.40 | 21.04 | 21.31 | 21.40 | 0.36 | 1.71 |
16:05 10.09.2025 |
12’611.90 CHF | ||
|
Fortum FI0009007132 |
15.22 | 14.88 | 14.85 | 15.22 | 0.34 | 2.28 |
17:24 10.09.2025 |
12’510.14 CHF | ||
|
EDP Renovaveis ES0127797019 |
10.20 | 10.22 | 9.93 | 10.20 | -0.02 | -0.20 |
17:47 10.09.2025 |
9’726.78 CHF | ||
|
Elia System Operator BE0003822393 |
93.45 | 93.30 | 93.45 | 93.45 | 0.15 | 0.16 |
08:01 10.09.2025 |
9’546.33 CHF | ||
|
D'Ieteren NV BE0974259880 |
164.40 | 159.40 | 164.40 | 164.40 | 5.00 | 3.14 |
08:10 10.09.2025 |
8’114.23 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.30 | 21.70 | 21.30 | 21.50 | -0.40 | -1.84 |
16:43 10.09.2025 |
8’014.78 CHF | ||
|
CTS Eventim DE0005470306 |
88.55 | 88.90 | 87.95 | 89.50 | -0.35 | -0.39 |
15:29 10.09.2025 |
7’896.47 CHF | ||
|
Elisa FI0009007884 |
46.08 | 45.36 | 46.08 | 46.08 | 0.72 | 1.59 |
08:10 10.09.2025 |
6’902.21 CHF | ||
|
Fomento de Construcciones y Contratas ES0122060314 |
11.28 | 11.50 | 11.28 | 11.50 | -0.22 | -1.91 |
17:37 10.09.2025 |
5’084.28 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.84 | 37.42 | 37.84 | 37.84 | 0.42 | 1.12 |
08:10 10.09.2025 |
4’293.94 CHF | ||
|
Fielmann DE0005772206 |
54.30 | 54.40 | 54.30 | 54.30 | -0.10 | -0.18 |
08:06 10.09.2025 |
4’284.59 CHF | ||
|
EVN AT0000741053 |
23.25 | 23.10 | 23.25 | 23.25 | 0.15 | 0.65 |
08:02 10.09.2025 |
3’849.73 CHF | ||
|
DMG MORI DE0005878003 |
46.20 | 46.00 | 46.20 | 46.20 | 0.20 | 0.43 |
08:06 10.09.2025 |
3’418.71 CHF | ||
|
Enagas ES0130960018 |
13.19 | 13.18 | 13.19 | 13.19 | 0.01 | 0.04 |
08:10 10.09.2025 |
3’207.53 CHF | ||
|
FFLSmidth DK0010234467 |
59.10 | 58.85 | 59.10 | 59.10 | 0.25 | 0.42 |
08:10 10.09.2025 |
3’148.97 CHF | ||
|
Cofinimmo BE0003593044 |
74.30 | 74.35 | 74.30 | 74.30 | -0.05 | -0.07 |
08:10 10.09.2025 |
2’645.06 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.48 | 18.43 | 18.48 | 18.48 | 0.05 | 0.27 |
08:02 10.09.2025 |
2’386.10 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.41 | 4.40 | 4.41 | -0.01 | -0.23 |
16:43 10.09.2025 |
2’009.38 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.50 | 18.58 | 18.50 | 18.58 | -0.08 | -0.43 |
16:43 10.09.2025 |
1’318.40 CHF | ||
|
Dürr DE0005565204 |
19.90 | 20.00 | 19.74 | 19.90 | -0.10 | -0.50 |
08:37 10.09.2025 |
1’278.28 CHF | ||
|
DEUTZ DE0006305006 |
9.35 | 9.38 | 9.17 | 9.41 | -0.03 | -0.32 |
20:22 10.09.2025 |
1’212.18 CHF | ||
|
DNO International ASA NO0003921009 |
1.24 | 1.24 | 1.24 | 1.25 | 0.00 | 0.08 |
09:09 10.09.2025 |
1’140.79 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.60 | 66.90 | 66.60 | 66.60 | -0.30 | -0.45 |
08:00 10.09.2025 |
1’072.20 CHF | ||
|
EVOTEC DE0005664809 |
5.94 | 5.76 | 5.77 | 5.94 | 0.18 | 3.05 |
21:59 10.09.2025 |
964.58 CHF | ||
|
CENTROTEC Sustainable DE0005407506 |
63.50 | 64.00 | 63.00 | 63.50 | -0.50 | -0.78 |
12:03 10.09.2025 |
787.80 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.50 | 97.40 | 96.60 | 97.50 | 0.10 | 0.10 |
15:29 10.09.2025 |
642.87 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.40 | 23.40 | 23.40 | 23.80 | 0.00 | 0.00 |
15:29 10.09.2025 |
396.06 CHF | ||
|
ElringKlinger DE0007856023 |
4.65 | 4.59 | 4.65 | 4.65 | 0.07 | 1.42 |
16:43 10.09.2025 |
276.60 CHF | ||
|
Delticom DE0005146807 |
2.24 | 2.21 | 2.21 | 2.40 | 0.03 | 1.36 |
16:43 10.09.2025 |
32.21 CHF | ||
|
Electromagnetic Geoservices ASAShs NO0010358484 |
0.11 | 0.10 | 0.10 | 0.11 | 0.00 | 1.45 |
16:43 10.09.2025 |
15.33 CHF | ||
|
Chr. Hansen DK0060227585 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cofina SGPS PTCFN0AE0003 |
9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:13 28.02.2025 |
- | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
DSM NV NL0000009827 |
115.00 | 114.25 | 0.00 | 0.00 | 0.75 | 0.66 |
17:17 19.05.2023 |
- | ||
|
euromicron DE000A1K0300 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ferrovial ES0118900010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
