BX Swiss - Aktien EMEA - Europa und Afrika
16’730.50
Pkt
62.68
Pkt
0.38
%
23:16:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
167.46 | 165.39 | 0.00 | 0.00 | 2.07 | 1.25 |
17:29 04.08.2026 |
177’200.63 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
151.58 | 147.61 | 0.00 | 0.00 | 3.96 | 2.69 |
17:29 04.08.2026 |
117’679.17 CHF | ||
|
Prosus NL0013654783 |
42.07 | 41.09 | 0.00 | 0.00 | 0.98 | 2.39 |
17:29 04.08.2026 |
83’327.71 CHF | ||
|
Infineon DE0006231004 |
63.72 | 61.73 | 0.00 | 0.00 | 1.99 | 3.22 |
17:29 04.08.2026 |
74’639.59 CHF | ||
|
Rheinmetall DE0007030009 |
1198.02 | 1176.42 | 0.00 | 0.00 | 21.61 | 1.84 |
17:29 04.08.2026 |
51’120.06 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
48.18 | 47.81 | 0.00 | 0.00 | 0.38 | 0.78 |
17:29 04.08.2026 |
42’805.48 CHF | ||
|
RWE DE0007037129 |
56.72 | 56.90 | 0.00 | 0.00 | -0.18 | -0.32 |
17:29 04.08.2026 |
41’487.25 CHF | ||
|
Porsche vz. DE000PAG9113 |
43.45 | 43.25 | 0.00 | 0.00 | 0.20 | 0.47 |
17:29 04.08.2026 |
36’108.32 CHF | ||
|
Volkswagen DE0007664005 |
77.12 | 76.81 | 0.00 | 0.00 | 0.31 | 0.40 |
17:29 04.08.2026 |
35’863.91 CHF | ||
|
HOCHTIEF DE0006070006 |
443.46 | 449.95 | 0.00 | 0.00 | -6.49 | -1.44 |
17:29 04.08.2026 |
31’336.51 CHF | ||
|
Talanx DE000TLX1005 |
115.07 | 115.70 | 0.00 | 0.00 | -0.63 | -0.55 |
17:29 04.08.2026 |
27’980.79 CHF | ||
|
Repsol ES0173516115 |
25.85 | 25.95 | 0.00 | 0.00 | -0.11 | -0.41 |
17:29 04.08.2026 |
26’487.59 CHF | ||
|
OMV AT0000743059 |
63.67 | 63.65 | 0.00 | 0.00 | 0.02 | 0.03 |
17:29 04.08.2026 |
19’464.32 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
369.05 | 368.08 | 0.00 | 0.00 | 0.97 | 0.26 |
17:29 04.08.2026 |
18’561.61 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.52 | 21.33 | 0.00 | 0.00 | 0.18 | 0.86 |
17:29 04.08.2026 |
17’457.65 CHF | ||
|
Symrise DE000SYM9999 |
90.35 | 88.94 | 0.00 | 0.00 | 1.41 | 1.58 |
17:29 04.08.2026 |
11’423.30 CHF | ||
|
HENSOLDT DE000HAG0005 |
87.57 | 86.59 | 0.00 | 0.00 | 0.98 | 1.13 |
17:29 04.08.2026 |
9’299.14 CHF | ||
|
Porsche Automobil DE000PAH0038 |
29.25 | 29.06 | 0.00 | 0.00 | 0.19 | 0.66 |
17:29 04.08.2026 |
8’324.60 CHF | ||
|
RATIONAL DE0007010803 |
677.04 | 676.47 | 0.00 | 0.00 | 0.57 | 0.08 |
17:29 04.08.2026 |
7’151.40 CHF | ||
|
thyssenkrupp DE0007500001 |
12.61 | 12.18 | 0.00 | 0.00 | 0.42 | 3.46 |
17:29 04.08.2026 |
7’082.24 CHF | ||
|
QIAGEN NL0015002SN0 |
35.98 | 36.44 | 0.00 | 0.00 | -0.46 | -1.25 |
17:29 04.08.2026 |
7’051.88 CHF | ||
|
Zalando DE000ZAL1111 |
25.43 | 29.32 | 0.00 | 0.00 | -3.89 | -13.27 |
17:29 04.08.2026 |
6’629.44 CHF | ||
|
KION GROUP DE000KGX8881 |
40.94 | 39.95 | 0.00 | 0.00 | 0.99 | 2.49 |
17:29 04.08.2026 |
4’878.74 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
90.73 | 90.46 | 0.00 | 0.00 | 0.27 | 0.30 |
17:29 04.08.2026 |
4’185.44 CHF | ||
|
United Internet DE0005089031 |
23.37 | 23.63 | 0.00 | 0.00 | -0.27 | -1.12 |
17:29 04.08.2026 |
3’810.08 CHF | ||
|
PUMA DE0006969603 |
27.24 | 27.42 | 0.00 | 0.00 | -0.18 | -0.65 |
17:29 04.08.2026 |
3’750.28 CHF | ||
|
TUI DE000TUAG505 |
7.71 | 7.80 | 0.00 | 0.00 | -0.08 | -1.06 |
17:29 04.08.2026 |
3’669.03 CHF | ||
|
Sixt DE0007231334 |
59.17 | 59.91 | 0.00 | 0.00 | -0.73 | -1.23 |
17:29 04.08.2026 |
2’923.30 CHF | ||
|
Siltronic DE000WAF3001 |
78.78 | 78.85 | 0.00 | 0.00 | -0.07 | -0.09 |
17:29 04.08.2026 |
2’418.72 CHF | ||
|
K+S DE000KSAG888 |
14.25 | 14.36 | 0.00 | 0.00 | -0.11 | -0.76 |
17:30 04.08.2026 |
2’408.30 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.99 | 37.88 | 0.00 | 0.00 | 0.11 | 0.29 |
17:29 04.08.2026 |
2’397.18 CHF | ||
|
KWS SAAT DE0007074007 |
71.47 | 70.90 | 0.00 | 0.00 | 0.57 | 0.81 |
17:28 04.08.2026 |
2’191.00 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.06 | 37.60 | 0.00 | 0.00 | 1.45 | 3.86 |
17:29 04.08.2026 |
2’004.75 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.59 | 52.24 | 0.00 | 0.00 | 2.36 | 4.51 |
17:29 04.08.2026 |
1’690.69 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.20 | 27.18 | 0.00 | 0.00 | 2.02 | 7.44 |
17:29 04.08.2026 |
1’635.45 CHF | ||
|
LANXESS DE0005470405 |
16.65 | 17.02 | 0.00 | 0.00 | -0.37 | -2.17 |
17:29 04.08.2026 |
1’378.47 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
78.55 | 74.54 | 0.00 | 0.00 | 4.01 | 5.38 |
17:29 04.08.2026 |
1’333.33 CHF | ||
|
Vossloh DE0007667107 |
58.52 | 58.24 | 0.00 | 0.00 | 0.28 | 0.47 |
17:23 04.08.2026 |
1’049.46 CHF | ||
|
TeamViewer DE000A2YN900 |
6.50 | 6.33 | 0.00 | 0.00 | 0.17 | 2.70 |
17:29 04.08.2026 |
936.57 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
20.93 | 21.26 | 0.00 | 0.00 | -0.33 | -1.56 |
17:29 04.08.2026 |
898.55 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.58 | 3.60 | 0.00 | 0.00 | -0.01 | -0.36 |
17:26 04.08.2026 |
780.25 CHF | ||
|
PVA TePla DE0007461006 |
34.76 | 33.85 | 0.00 | 0.00 | 0.92 | 2.71 |
17:29 04.08.2026 |
659.19 CHF | ||
|
MBB DE000A0ETBQ4 |
190.67 | 188.86 | 0.00 | 0.00 | 1.81 | 0.96 |
17:29 04.08.2026 |
639.81 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.33 | 37.01 | 0.00 | 0.00 | -0.68 | -1.83 |
17:27 04.08.2026 |
576.42 CHF | ||
|
Hypoport DE0005493365 |
85.19 | 84.29 | 0.00 | 0.00 | 0.89 | 1.06 |
17:24 04.08.2026 |
523.44 CHF | ||
|
SFC Energy DE0007568578 |
20.14 | 20.05 | 0.00 | 0.00 | 0.09 | 0.46 |
17:26 04.08.2026 |
325.28 CHF | ||
|
technotrans DE000A0XYGA7 |
29.42 | 31.39 | 0.00 | 0.00 | -1.97 | -6.27 |
17:28 04.08.2026 |
204.84 CHF | ||
|
Singulus Technologies DE000A1681X5 |
7.34 | 6.99 | 0.00 | 0.00 | 0.35 | 4.96 |
17:29 04.08.2026 |
58.90 CHF | ||
|
YOC DE0005932735 |
5.62 | 5.51 | 0.00 | 0.00 | 0.12 | 2.11 |
17:29 04.08.2026 |
18.35 CHF | ||
|
paragon DE0005558696 |
1.63 | 1.61 | 0.00 | 0.00 | 0.02 | 1.12 |
17:21 04.08.2026 |
7.09 CHF |
