BX Swiss - Aktien EMEA - Europa und Afrika
287.71
Pkt
2.41
Pkt
0.84
%
22:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
137.91 | 137.60 | 0.00 | 0.00 | 0.30 | 0.22 |
17:29 10.07.2026 |
148’564.59 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
151.99 | 156.49 | 0.00 | 0.00 | -4.50 | -2.88 |
17:29 10.07.2026 |
123’455.70 CHF | ||
|
Infineon DE0006231004 |
72.35 | 73.43 | 0.00 | 0.00 | -1.08 | -1.47 |
17:29 10.07.2026 |
88’233.86 CHF | ||
|
Prosus NL0013654783 |
39.63 | 39.68 | 0.00 | 0.00 | -0.05 | -0.12 |
17:29 10.07.2026 |
80’058.23 CHF | ||
|
Rheinmetall DE0007030009 |
989.85 | 1009.62 | 0.00 | 0.00 | -19.77 | -1.96 |
17:29 10.07.2026 |
43’669.46 CHF | ||
|
RWE DE0007037129 |
56.25 | 56.45 | 0.00 | 0.00 | -0.20 | -0.35 |
17:29 10.07.2026 |
40’725.49 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.01 | 43.99 | 0.00 | 0.00 | 0.02 | 0.04 |
17:29 10.07.2026 |
38’824.37 CHF | ||
|
Porsche vz. DE000PAG9113 |
45.29 | 46.15 | 0.00 | 0.00 | -0.87 | -1.88 |
17:29 10.07.2026 |
38’026.87 CHF | ||
|
Volkswagen DE0007664005 |
72.44 | 73.39 | 0.00 | 0.00 | -0.95 | -1.29 |
17:29 10.07.2026 |
33’344.87 CHF | ||
|
HOCHTIEF DE0006070006 |
458.49 | 465.90 | 0.00 | 0.00 | -7.41 | -1.59 |
17:29 10.07.2026 |
32’404.72 CHF | ||
|
Talanx DE000TLX1005 |
110.76 | 109.20 | 0.00 | 0.00 | 1.56 | 1.43 |
17:29 10.07.2026 |
26’097.58 CHF | ||
|
Repsol ES0173516115 |
23.07 | 23.14 | 0.00 | 0.00 | -0.07 | -0.31 |
17:29 10.07.2026 |
23’715.20 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.89 | 362.92 | 0.00 | 0.00 | -1.03 | -0.28 |
17:29 10.07.2026 |
18’015.19 CHF | ||
|
OMV AT0000743059 |
59.69 | 58.74 | 0.00 | 0.00 | 0.94 | 1.61 |
17:28 10.07.2026 |
17’768.44 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.53 | 21.41 | 0.00 | 0.00 | 0.12 | 0.54 |
17:29 10.07.2026 |
16’780.82 CHF | ||
|
Symrise DE000SYM9999 |
88.77 | 88.33 | 0.00 | 0.00 | 0.44 | 0.50 |
17:29 10.07.2026 |
11’432.41 CHF | ||
|
HENSOLDT DE000HAG0005 |
74.09 | 74.44 | 0.00 | 0.00 | -0.36 | -0.48 |
17:29 10.07.2026 |
7’919.19 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.07 | 27.17 | 0.00 | 0.00 | -0.10 | -0.35 |
17:29 10.07.2026 |
7’698.08 CHF | ||
|
QIAGEN NL0015002SN0 |
36.40 | 36.69 | 0.00 | 0.00 | -0.29 | -0.80 |
17:29 10.07.2026 |
7’002.82 CHF | ||
|
RATIONAL DE0007010803 |
636.10 | 640.48 | 0.00 | 0.00 | -4.38 | -0.68 |
17:29 10.07.2026 |
6’696.05 CHF | ||
|
thyssenkrupp DE0007500001 |
11.48 | 11.22 | 0.00 | 0.00 | 0.26 | 2.28 |
17:29 10.07.2026 |
6’484.20 CHF | ||
|
Zalando DE000ZAL1111 |
27.07 | 27.04 | 0.00 | 0.00 | 0.03 | 0.10 |
17:29 10.07.2026 |
6’102.83 CHF | ||
|
KION GROUP DE000KGX8881 |
40.85 | 41.00 | 0.00 | 0.00 | -0.15 | -0.36 |
17:29 10.07.2026 |
4’937.40 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
91.43 | 91.46 | 0.00 | 0.00 | -0.03 | -0.03 |
17:29 10.07.2026 |
4’222.11 CHF | ||
|
PUMA DE0006969603 |
28.12 | 28.06 | 0.00 | 0.00 | 0.06 | 0.22 |
17:29 10.07.2026 |
3’807.77 CHF | ||
|
United Internet DE0005089031 |
23.70 | 23.08 | 0.00 | 0.00 | 0.61 | 2.65 |
17:29 10.07.2026 |
3’685.12 CHF | ||
|
TUI DE000TUAG505 |
7.19 | 7.04 | 0.00 | 0.00 | 0.15 | 2.15 |
17:29 10.07.2026 |
3’318.85 CHF | ||
|
Sixt DE0007231334 |
60.10 | 58.39 | 0.00 | 0.00 | 1.72 | 2.94 |
17:26 10.07.2026 |
2’964.90 CHF | ||
|
Siltronic DE000WAF3001 |
88.31 | 90.77 | 0.00 | 0.00 | -2.46 | -2.71 |
17:29 10.07.2026 |
2’769.60 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.82 | 37.81 | 0.00 | 0.00 | 0.01 | 0.02 |
17:29 10.07.2026 |
2’363.57 CHF | ||
|
KWS SAAT DE0007074007 |
74.15 | 74.02 | 0.00 | 0.00 | 0.14 | 0.18 |
17:26 10.07.2026 |
2’262.02 CHF | ||
|
K+S DE000KSAG888 |
13.12 | 13.16 | 0.00 | 0.00 | -0.04 | -0.32 |
17:29 10.07.2026 |
2’180.67 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.15 | 40.13 | 0.00 | 0.00 | 1.02 | 2.54 |
17:29 10.07.2026 |
2’144.67 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
53.75 | 54.41 | 0.00 | 0.00 | -0.66 | -1.21 |
17:29 10.07.2026 |
1’756.66 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.42 | 29.27 | 0.00 | 0.00 | 1.15 | 3.92 |
17:29 10.07.2026 |
1’745.55 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
84.85 | 81.46 | 0.00 | 0.00 | 3.39 | 4.16 |
17:29 10.07.2026 |
1’447.15 CHF | ||
|
Vossloh DE0007667107 |
63.68 | 67.02 | 0.00 | 0.00 | -3.34 | -4.98 |
17:29 10.07.2026 |
1’197.63 CHF | ||
|
LANXESS DE0005470405 |
14.84 | 14.88 | 0.00 | 0.00 | -0.04 | -0.28 |
17:29 10.07.2026 |
1’187.73 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.93 | 19.96 | 0.00 | 0.00 | -0.04 | -0.18 |
17:29 10.07.2026 |
831.10 CHF | ||
|
TeamViewer DE000A2YN900 |
5.43 | 5.25 | 0.00 | 0.00 | 0.18 | 3.43 |
17:29 10.07.2026 |
762.73 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.52 | 3.41 | 0.00 | 0.00 | 0.11 | 3.26 |
17:28 10.07.2026 |
741.57 CHF | ||
|
PVA TePla DE0007461006 |
39.41 | 38.12 | 0.00 | 0.00 | 1.29 | 3.39 |
17:29 10.07.2026 |
735.72 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.33 | 36.68 | 0.00 | 0.00 | -0.36 | -0.98 |
17:29 10.07.2026 |
555.30 CHF | ||
|
MBB DE000A0ETBQ4 |
161.36 | 165.82 | 0.00 | 0.00 | -4.46 | -2.69 |
17:29 10.07.2026 |
551.94 CHF | ||
|
Hypoport DE0005493365 |
84.13 | 82.89 | 0.00 | 0.00 | 1.24 | 1.50 |
17:28 10.07.2026 |
512.41 CHF | ||
|
SFC Energy DE0007568578 |
19.78 | 19.73 | 0.00 | 0.00 | 0.06 | 0.29 |
17:29 10.07.2026 |
315.02 CHF | ||
|
technotrans DE000A0XYGA7 |
28.78 | 29.07 | 0.00 | 0.00 | -0.30 | -1.01 |
17:28 10.07.2026 |
187.61 CHF | ||
|
Singulus Technologies DE000A1681X5 |
8.95 | 8.65 | 0.00 | 0.00 | 0.30 | 3.52 |
17:29 10.07.2026 |
71.67 CHF | ||
|
YOC DE0005932735 |
5.66 | 5.86 | 0.00 | 0.00 | -0.20 | -3.41 |
17:17 10.07.2026 |
19.33 CHF | ||
|
paragon DE0005558696 |
1.59 | 1.57 | 0.00 | 0.00 | 0.02 | 1.02 |
17:28 10.07.2026 |
6.73 CHF |
