BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
201.84 | 206.01 | 0.00 | 0.00 | -4.17 | -2.02 |
17:29 06.01.2026 |
213’405.58 CHF | ||
|
Prosus NL0013654783 |
54.82 | 54.75 | 0.00 | 0.00 | 0.07 | 0.12 |
17:29 06.01.2026 |
109’065.69 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
127.14 | 127.42 | 0.00 | 0.00 | -0.28 | -0.22 |
17:29 06.01.2026 |
97’484.17 CHF | ||
|
Rheinmetall DE0007030009 |
1737.72 | 1746.25 | 0.00 | 0.00 | -8.53 | -0.49 |
17:29 06.01.2026 |
68’216.61 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.38 | 60.24 | 0.00 | 0.00 | 1.14 | 1.90 |
17:29 06.01.2026 |
55’345.06 CHF | ||
|
Volkswagen DE0007664005 |
104.02 | 104.21 | 0.00 | 0.00 | -0.19 | -0.18 |
17:29 06.01.2026 |
48’166.11 CHF | ||
|
Infineon DE0006231004 |
41.91 | 40.12 | 0.00 | 0.00 | 1.79 | 4.45 |
17:29 06.01.2026 |
46’243.82 CHF | ||
|
Porsche vz. DE000PAG9113 |
46.52 | 46.91 | 0.00 | 0.00 | -0.39 | -0.84 |
17:29 06.01.2026 |
39’007.10 CHF | ||
|
RWE DE0007037129 |
47.87 | 46.98 | 0.00 | 0.00 | 0.88 | 1.88 |
17:29 06.01.2026 |
31’611.53 CHF | ||
|
Talanx DE000TLX1005 |
112.09 | 112.68 | 0.00 | 0.00 | -0.59 | -0.52 |
17:29 06.01.2026 |
26’904.23 CHF | ||
|
HOCHTIEF DE0006070006 |
353.27 | 348.25 | 0.00 | 0.00 | 5.02 | 1.44 |
17:29 06.01.2026 |
23’631.06 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.68 | 24.49 | 0.00 | 0.00 | 0.19 | 0.77 |
17:29 06.01.2026 |
18’940.74 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
382.90 | 373.70 | 0.00 | 0.00 | 9.20 | 2.46 |
17:29 06.01.2026 |
18’529.60 CHF | ||
|
Repsol ES0173516115 |
16.61 | 16.91 | 0.00 | 0.00 | -0.30 | -1.75 |
17:29 06.01.2026 |
16’868.27 CHF | ||
|
OMV AT0000743059 |
48.18 | 48.38 | 0.00 | 0.00 | -0.21 | -0.43 |
17:28 06.01.2026 |
14’652.49 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.01 | 39.36 | 0.00 | 0.00 | -0.36 | -0.91 |
17:29 06.01.2026 |
11’505.66 CHF | ||
|
Symrise DE000SYM9999 |
69.18 | 67.80 | 0.00 | 0.00 | 1.39 | 2.04 |
17:29 06.01.2026 |
8’867.82 CHF | ||
|
KION GROUP DE000KGX8881 |
69.68 | 69.93 | 0.00 | 0.00 | -0.25 | -0.36 |
17:28 06.01.2026 |
8’494.47 CHF | ||
|
HENSOLDT DE000HAG0005 |
81.56 | 82.25 | 0.00 | 0.00 | -0.69 | -0.84 |
17:29 06.01.2026 |
8’189.74 CHF | ||
|
QIAGEN NL0015002CX3 |
40.08 | 38.86 | 0.00 | 0.00 | 1.21 | 3.12 |
17:29 06.01.2026 |
7’749.89 CHF | ||
|
RATIONAL DE0007010803 |
660.95 | 661.84 | 0.00 | 0.00 | -0.89 | -0.13 |
17:29 06.01.2026 |
6’927.71 CHF | ||
|
thyssenkrupp DE0007500001 |
9.57 | 10.04 | 0.00 | 0.00 | -0.47 | -4.68 |
17:29 06.01.2026 |
5’615.94 CHF | ||
|
United Internet DE0005089031 |
28.93 | 28.76 | 0.00 | 0.00 | 0.17 | 0.57 |
17:29 06.01.2026 |
4’526.78 CHF | ||
|
TUI DE000TUAG505 |
9.30 | 8.95 | 0.00 | 0.00 | 0.35 | 3.92 |
17:29 06.01.2026 |
4’269.60 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
71.13 | 69.62 | 0.00 | 0.00 | 1.51 | 2.17 |
17:29 06.01.2026 |
3’294.28 CHF | ||
|
PUMA DE0006969603 |
22.05 | 22.24 | 0.00 | 0.00 | -0.19 | -0.86 |
17:29 06.01.2026 |
3’023.75 CHF | ||
|
Sixt DE0007231334 |
54.03 | 53.90 | 0.00 | 0.00 | 0.13 | 0.24 |
17:29 06.01.2026 |
2’836.73 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.19 | 35.68 | 0.00 | 0.00 | 0.51 | 1.43 |
17:29 06.01.2026 |
2’325.16 CHF | ||
|
KWS SAAT DE0007074007 |
72.32 | 71.51 | 0.00 | 0.00 | 0.82 | 1.14 |
17:28 06.01.2026 |
2’180.66 CHF | ||
|
K+S DE000KSAG888 |
12.79 | 12.65 | 0.00 | 0.00 | 0.14 | 1.10 |
17:29 06.01.2026 |
2’092.74 CHF | ||
|
Siltronic DE000WAF3001 |
53.77 | 54.61 | 0.00 | 0.00 | -0.83 | -1.53 |
17:29 06.01.2026 |
1’419.99 CHF | ||
|
Vossloh DE0007667107 |
80.17 | 79.28 | 0.00 | 0.00 | 0.90 | 1.13 |
17:29 06.01.2026 |
1’404.03 CHF | ||
|
LANXESS DE0005470405 |
17.68 | 17.38 | 0.00 | 0.00 | 0.30 | 1.75 |
17:29 06.01.2026 |
1’404.02 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
23.34 | 22.60 | 0.00 | 0.00 | 0.75 | 3.31 |
17:29 06.01.2026 |
1’315.15 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
36.20 | 36.85 | 0.00 | 0.00 | -0.66 | -1.78 |
17:29 06.01.2026 |
1’151.65 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.97 | 20.59 | 0.00 | 0.00 | 0.38 | 1.85 |
17:29 06.01.2026 |
1’078.39 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.84 | 4.85 | 0.00 | 0.00 | -0.01 | -0.27 |
17:29 06.01.2026 |
1’041.91 CHF | ||
|
TeamViewer DE000A2YN900 |
5.72 | 5.99 | 0.00 | 0.00 | -0.27 | -4.46 |
17:29 06.01.2026 |
860.97 CHF | ||
|
HelloFresh DE000A161408 |
5.63 | 5.59 | 0.00 | 0.00 | 0.04 | 0.70 |
17:29 06.01.2026 |
788.10 CHF | ||
|
Hypoport DE0005493365 |
127.18 | 128.88 | 0.00 | 0.00 | -1.70 | -1.32 |
17:29 06.01.2026 |
785.44 CHF | ||
|
MBB DE000A0ETBQ4 |
209.48 | 211.62 | 0.00 | 0.00 | -2.14 | -1.01 |
17:29 06.01.2026 |
759.64 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
43.56 | 42.76 | 0.00 | 0.00 | 0.80 | 1.87 |
17:29 06.01.2026 |
724.55 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
44.08 | 44.67 | 0.00 | 0.00 | -0.59 | -1.32 |
17:29 06.01.2026 |
677.18 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.99 | 14.95 | 0.00 | 0.00 | 1.04 | 6.93 |
17:29 06.01.2026 |
638.70 CHF | ||
|
PVA TePla DE0007461006 |
24.19 | 24.15 | 0.00 | 0.00 | 0.03 | 0.13 |
17:29 06.01.2026 |
455.72 CHF | ||
|
technotrans DE000A0XYGA7 |
35.02 | 34.89 | 0.00 | 0.00 | 0.14 | 0.39 |
17:28 06.01.2026 |
221.82 CHF | ||
|
SFC Energy DE0007568578 |
13.26 | 13.01 | 0.00 | 0.00 | 0.25 | 1.93 |
17:29 06.01.2026 |
203.26 CHF | ||
|
YOC DE0005932735 |
10.49 | 10.96 | 0.00 | 0.00 | -0.47 | -4.31 |
17:25 06.01.2026 |
35.98 CHF | ||
|
Singulus Technologies DE000A1681X5 |
1.39 | 1.42 | 0.00 | 0.00 | -0.03 | -2.26 |
14:29 06.01.2026 |
12.10 CHF | ||
|
paragon DE0005558696 |
1.51 | 1.49 | 0.00 | 0.00 | 0.02 | 1.48 |
15:02 06.01.2026 |
6.70 CHF |
