BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
55.42 | 55.26 | 55.12 | 55.70 | 0.16 | 0.29 |
16:29 10.07.2026 |
158’224.22 CHF | ||
|
Iberdrola ES0144580Y14 |
20.93 | 20.96 | 20.70 | 20.96 | -0.03 | -0.14 |
17:21 10.07.2026 |
123’751.33 CHF | ||
|
Infineon DE0006231004 |
72.63 | 73.40 | 71.30 | 72.63 | -0.77 | -1.05 |
18:48 10.07.2026 |
87’187.33 CHF | ||
|
ING Group NL0011821202 |
28.25 | 28.53 | 28.25 | 28.60 | -0.28 | -0.98 |
17:39 10.07.2026 |
75’511.42 CHF | ||
|
KBC Groep BE0003565737 |
119.25 | 119.80 | 119.25 | 119.25 | -0.55 | -0.46 |
08:02 10.07.2026 |
44’047.89 CHF | ||
|
Heineken NL0000009165 |
74.58 | 75.26 | 74.58 | 74.58 | -0.68 | -0.90 |
08:01 10.07.2026 |
38’512.15 CHF | ||
|
Garmin CH0114405324 |
212.40 | 210.90 | 211.20 | 212.40 | 1.50 | 0.71 |
21:40 10.07.2026 |
37’943.56 CHF | ||
|
HOCHTIEF DE0006070006 |
454.60 | 469.00 | 453.40 | 467.60 | -14.40 | -3.07 |
21:53 10.07.2026 |
31’640.13 CHF | ||
|
Hannover Rück DE0008402215 |
251.00 | 250.20 | 248.80 | 253.00 | 0.80 | 0.32 |
17:21 10.07.2026 |
27’848.25 CHF | ||
|
Heidelberg Materials DE0006047004 |
171.70 | 165.85 | 166.15 | 171.90 | 5.85 | 3.53 |
18:48 10.07.2026 |
27’550.13 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.78 | 14.84 | 14.78 | 14.78 | -0.07 | -0.44 |
08:02 10.07.2026 |
24’901.60 CHF | ||
|
Gold Fields ZAE000018123 |
30.00 | 29.80 | 30.00 | 30.10 | 0.20 | 0.67 |
10:53 10.07.2026 |
24’863.39 CHF | ||
|
Kone FI0009013403 |
49.67 | 49.55 | 49.13 | 49.67 | 0.12 | 0.24 |
17:33 10.07.2026 |
23’713.69 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.54 | 5.30 | 5.41 | 5.54 | 0.23 | 4.41 |
10:25 10.07.2026 |
22’563.38 CHF | ||
|
Fresenius DE0005785604 |
42.86 | 42.01 | 42.05 | 42.86 | 0.85 | 2.02 |
15:42 10.07.2026 |
22’149.95 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.40 | 4.47 | 4.40 | 4.40 | -0.07 | -1.45 |
08:06 10.07.2026 |
17’062.47 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.54 | 19.76 | 19.54 | 19.54 | -0.22 | -1.11 |
08:02 10.07.2026 |
13’324.46 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.90 | 24.42 | 24.28 | 24.90 | 0.48 | 1.97 |
20:09 10.07.2026 |
10’867.24 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
16.33 | 16.39 | 16.15 | 16.33 | -0.06 | -0.37 |
16:41 10.07.2026 |
9’522.36 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.12 | 41.91 | 41.74 | 42.12 | 0.21 | 0.50 |
09:51 10.07.2026 |
9’499.36 CHF | ||
|
GEA DE0006602006 |
59.65 | 59.75 | 59.65 | 59.65 | -0.10 | -0.17 |
08:06 10.07.2026 |
9’038.83 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.70 | 78.65 | 77.70 | 77.80 | -0.95 | -1.21 |
11:09 10.07.2026 |
8’436.27 CHF | ||
|
Indra Sistemas ES0118594417 |
49.41 | 50.96 | 49.41 | 49.41 | -1.55 | -3.04 |
08:02 10.07.2026 |
7’682.38 CHF | ||
|
Kesko FI0009000202 |
19.23 | 19.40 | 19.15 | 19.23 | -0.17 | -0.88 |
11:25 10.07.2026 |
7’090.86 CHF | ||
|
Jyske Bank A-S DK0010307958 |
131.10 | 130.00 | 130.10 | 131.10 | 1.10 | 0.85 |
21:40 10.07.2026 |
6’566.32 CHF | ||
|
Konecranes FI0009005870 |
26.64 | 26.48 | 26.16 | 26.64 | 0.16 | 0.60 |
17:22 10.07.2026 |
5’808.89 CHF | ||
|
Getinge AB SE0000202624 |
18.30 | 18.16 | 18.30 | 18.30 | 0.14 | 0.77 |
08:02 10.07.2026 |
4’737.68 CHF | ||
|
GSW Immobilien DE000GSW1111 |
64.50 | 64.50 | 64.50 | 64.50 | 0.00 | 0.00 |
08:16 10.07.2026 |
3’377.10 CHF | ||
|
Huhtamäki FI0009000459 |
26.00 | 26.04 | 26.00 | 26.00 | -0.04 | -0.15 |
08:02 10.07.2026 |
2’564.31 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.72 | 37.90 | 37.72 | 37.72 | -0.18 | -0.47 |
08:00 10.07.2026 |
2’372.32 CHF | ||
|
Kemira FI0009004824 |
16.28 | 16.27 | 16.28 | 16.28 | 0.01 | 0.06 |
08:02 10.07.2026 |
2’262.92 CHF | ||
|
Jungheinrich DE0006219934 |
23.50 | 23.76 | 23.50 | 23.66 | -0.26 | -1.09 |
10:51 10.07.2026 |
2’248.27 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.16 | 0.17 | 0.17 | 0.00 | 1.83 |
17:00 10.07.2026 |
2’184.65 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.28 | 40.42 | 40.24 | 41.28 | 0.86 | 2.13 |
19:30 10.07.2026 |
2’183.80 CHF | ||
|
K+S DE000KSAG888 |
13.07 | 13.13 | 13.07 | 13.13 | -0.06 | -0.46 |
21:40 10.07.2026 |
2’174.05 CHF | ||
|
HHLA DE000A0S8488 |
21.70 | 21.80 | 21.70 | 21.70 | -0.10 | -0.46 |
08:00 10.07.2026 |
1’970.98 CHF | ||
|
GN Store Nord DK0010272632 |
12.03 | 11.71 | 11.69 | 12.03 | 0.33 | 2.78 |
21:40 10.07.2026 |
1’636.12 CHF | ||
|
HORNBACH DE0006083405 |
78.00 | 78.30 | 78.00 | 78.00 | -0.30 | -0.38 |
08:06 10.07.2026 |
1’167.61 CHF | ||
|
Klöckner DE000KC01000 |
12.30 | 12.30 | 12.24 | 12.30 | 0.00 | 0.00 |
17:20 10.07.2026 |
1’137.12 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.82 | 29.00 | 28.82 | 28.94 | -0.18 | -0.62 |
14:21 10.07.2026 |
908.74 CHF | ||
|
INDUS DE0006200108 |
25.40 | 25.30 | 25.40 | 25.40 | 0.10 | 0.40 |
08:44 10.07.2026 |
587.61 CHF | ||
|
grenke DE000A161N30 |
11.72 | 11.82 | 11.60 | 11.72 | -0.10 | -0.85 |
10:56 10.07.2026 |
480.76 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 | 1.37 | 1.36 | 1.37 | 0.00 | 0.00 |
08:06 10.07.2026 |
386.58 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.45 | 4.42 | 4.37 | 4.45 | 0.03 | 0.57 |
15:25 10.07.2026 |
332.89 CHF | ||
|
HAWESKO DE0006042708 |
17.60 | 17.85 | 17.60 | 17.60 | -0.25 | -1.40 |
08:06 10.07.2026 |
150.21 CHF | ||
|
Grammer DE0005895403 |
9.00 | 8.65 | 8.65 | 9.45 | 0.35 | 4.05 |
15:25 10.07.2026 |
139.10 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.16 | 8.59 | 8.16 | 8.16 | -0.43 | -5.01 |
08:06 10.07.2026 |
136.02 CHF | ||
|
Gesco DE000A1K0201 |
13.35 | 13.60 | 13.15 | 13.35 | -0.25 | -1.84 |
18:39 10.07.2026 |
126.98 CHF | ||
|
Highlight Communications CH0006539198 |
0.62 | 0.59 | 0.62 | 0.62 | 0.03 | 4.75 |
08:44 10.07.2026 |
31.45 CHF | ||
|
Kabel Deutschland DE000KD88880 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
