BX Swiss - Aktien EMEA - Europa und Afrika
231.95
Pkt
0.97
Pkt
0.42
%
22:46:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
50.06 | 49.59 | 0.00 | 0.00 | 0.47 | 0.95 |
16:56 12.11.2025 |
143’458.82 CHF | ||
|
Iberdrola ES0144580Y14 |
17.94 | 17.65 | 0.00 | 0.00 | 0.29 | 1.64 |
19:55 12.11.2025 |
106’231.64 CHF | ||
|
ING Group NL0011821202 |
22.86 | 22.43 | 0.00 | 0.00 | 0.43 | 1.89 |
21:15 12.11.2025 |
61’769.83 CHF | ||
|
Infineon DE0006231004 |
36.50 | 36.35 | 0.00 | 0.00 | 0.15 | 0.41 |
07:22 13.11.2025 |
40’705.64 CHF | ||
|
KBC Groep BE0003565737 |
109.20 | 107.60 | 0.00 | 0.00 | 1.60 | 1.49 |
08:02 12.11.2025 |
39’883.15 CHF | ||
|
Heineken NL0000009165 |
70.68 | 70.42 | 0.00 | 0.00 | 0.26 | 0.37 |
09:57 12.11.2025 |
36’595.57 CHF | ||
|
Heidelberg Materials DE0006047004 |
213.40 | 204.70 | 0.00 | 0.00 | 8.70 | 4.25 |
19:55 12.11.2025 |
33’670.16 CHF | ||
|
Garmin CH0114405324 |
169.00 | 170.00 | 0.00 | 0.00 | -1.00 | -0.59 |
07:02 13.11.2025 |
30’662.93 CHF | ||
|
Gold Fields ZAE000018123 |
37.00 | 36.10 | 0.00 | 0.00 | 0.90 | 2.49 |
17:31 12.11.2025 |
30’264.77 CHF | ||
|
Hannover Rück DE0008402215 |
258.80 | 258.80 | 0.00 | 0.00 | 0.00 | 0.00 |
18:29 12.11.2025 |
28’949.14 CHF | ||
|
Fresenius DE0005785604 |
49.90 | 48.78 | 0.00 | 0.00 | 1.12 | 2.30 |
20:21 12.11.2025 |
25’465.90 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
16.42 | 16.04 | 0.00 | 0.00 | 0.38 | 2.37 |
08:02 12.11.2025 |
24’285.36 CHF | ||
|
HOCHTIEF DE0006070006 |
287.80 | 278.80 | 0.00 | 0.00 | 9.00 | 3.23 |
21:31 12.11.2025 |
19’260.70 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.32 | 4.29 | 0.00 | 0.00 | 0.03 | 0.70 |
08:25 12.11.2025 |
18’371.65 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.85 | 3.74 | 0.00 | 0.00 | 0.11 | 2.83 |
19:43 12.11.2025 |
14’222.02 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.88 | 21.70 | 0.00 | 0.00 | 0.18 | 0.83 |
08:02 12.11.2025 |
12’780.06 CHF | ||
|
GALP Energia PTGAL0AM0009 |
18.02 | 17.63 | 0.00 | 0.00 | 0.40 | 2.24 |
08:02 12.11.2025 |
12’529.05 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.61 | 41.45 | 0.00 | 0.00 | 0.16 | 0.39 |
21:09 12.11.2025 |
11’124.15 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.06 | 23.84 | 0.00 | 0.00 | 0.22 | 0.92 |
13:45 12.11.2025 |
10’982.97 CHF | ||
|
GEA DE0006602006 |
59.80 | 58.85 | 0.00 | 0.00 | 0.95 | 1.61 |
16:22 12.11.2025 |
8’448.09 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.10 | 72.90 | 0.00 | 0.00 | 1.20 | 1.65 |
08:02 12.11.2025 |
8’420.94 CHF | ||
|
Indra Sistemas ES0118594417 |
48.02 | 49.24 | 0.00 | 0.00 | -1.22 | -2.48 |
20:02 12.11.2025 |
7’829.70 CHF | ||
|
Kesko FI0009000202 |
18.62 | 18.49 | 0.00 | 0.00 | 0.13 | 0.70 |
08:02 12.11.2025 |
6’855.52 CHF | ||
|
Fraport DE0005773303 |
76.60 | 76.25 | 0.00 | 0.00 | 0.35 | 0.46 |
10:32 12.11.2025 |
6’527.88 CHF | ||
|
Jyske Bank A-S DK0010307958 |
105.40 | 105.20 | 0.00 | 0.00 | 0.20 | 0.19 |
07:05 13.11.2025 |
5’644.42 CHF | ||
|
Getinge AB SE0000202624 |
20.08 | 19.60 | 0.00 | 0.00 | 0.49 | 2.48 |
08:02 12.11.2025 |
5’072.79 CHF | ||
|
GSW Immobilien DE000GSW1111 |
68.00 | 76.00 | 0.00 | 0.00 | -8.00 | -10.53 |
20:32 12.11.2025 |
3’983.53 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.86 | 27.90 | 0.00 | 0.00 | -0.04 | -0.14 |
14:24 12.11.2025 |
3’010.13 CHF | ||
|
Huhtamäki FI0009000459 |
29.12 | 28.56 | 0.00 | 0.00 | 0.56 | 1.96 |
08:02 12.11.2025 |
2’822.92 CHF | ||
|
Jungheinrich DE0006219934 |
32.02 | 29.16 | 0.00 | 0.00 | 2.86 | 9.81 |
17:57 12.11.2025 |
2’771.40 CHF | ||
|
Kemira FI0009004824 |
19.10 | 18.65 | 0.00 | 0.00 | 0.45 | 2.41 |
08:02 12.11.2025 |
2’705.06 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.37 | 36.64 | 0.00 | 0.00 | 0.73 | 1.99 |
19:43 12.11.2025 |
2’345.61 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | -1.88 |
07:19 13.11.2025 |
2’176.45 CHF | ||
|
GN Store Nord DK0010272632 |
14.55 | 14.52 | 0.00 | 0.00 | 0.03 | 0.21 |
07:20 13.11.2025 |
1’936.71 CHF | ||
|
HHLA DE000A0S8488 |
21.10 | 21.10 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 12.11.2025 |
1’909.76 CHF | ||
|
K+S DE000KSAG888 |
11.54 | 11.50 | 0.00 | 0.00 | 0.04 | 0.35 |
07:08 13.11.2025 |
1’836.86 CHF | ||
|
HORNBACH DE0006083405 |
87.00 | 83.70 | 0.00 | 0.00 | 3.30 | 3.94 |
21:04 12.11.2025 |
1’255.22 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.88 | 18.48 | 0.00 | 0.00 | 2.40 | 12.99 |
17:34 12.11.2025 |
984.57 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
24.32 | 24.50 | 0.00 | 0.00 | -0.18 | -0.73 |
08:02 12.11.2025 |
775.57 CHF | ||
|
grenke DE000A161N30 |
14.84 | 14.88 | 0.00 | 0.00 | -0.04 | -0.27 |
08:02 12.11.2025 |
603.85 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.94 | 1.90 | 0.00 | 0.00 | 0.04 | 1.89 |
17:02 12.11.2025 |
518.99 CHF | ||
|
INDUS DE0006200108 |
24.65 | 21.30 | 0.00 | 0.00 | 3.35 | 15.73 |
17:36 12.11.2025 |
501.37 CHF | ||
|
Klöckner DE000KC01000 |
5.32 | 5.24 | 0.00 | 0.00 | 0.08 | 1.53 |
17:35 12.11.2025 |
486.15 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.77 | 4.77 | 0.00 | 0.00 | -0.01 | -0.10 |
07:19 13.11.2025 |
361.09 CHF | ||
|
HAWESKO DE0006042708 |
19.75 | 19.70 | 0.00 | 0.00 | 0.05 | 0.25 |
08:05 12.11.2025 |
166.16 CHF | ||
|
Koenig & Bauer DE0007193500 |
10.04 | 9.98 | 0.00 | 0.00 | 0.06 | 0.60 |
08:05 12.11.2025 |
158.32 CHF | ||
|
Gesco DE000A1K0201 |
14.10 | 14.40 | 0.00 | 0.00 | -0.30 | -2.08 |
17:32 12.11.2025 |
139.80 CHF | ||
|
Grammer DE0005895403 |
5.95 | 6.10 | 0.00 | 0.00 | -0.15 | -2.46 |
07:19 13.11.2025 |
86.17 CHF | ||
|
Highlight Communications CH0006539198 |
1.21 | 1.26 | 0.00 | 0.00 | -0.05 | -3.97 |
09:06 12.11.2025 |
65.07 CHF | ||
|
Kabel Deutschland DE000KD88880 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
