BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
45.65 | 42.66 | 42.31 | 45.65 | 2.99 | 7.01 |
18:39 10.09.2025 |
124’115.58 CHF | ||
|
Iberdrola ES0144580Y14 |
15.77 | 15.72 | 15.60 | 15.77 | 0.05 | 0.29 |
18:26 10.09.2025 |
95’021.76 CHF | ||
|
ING Group NL0011821202 |
21.20 | 20.29 | 20.50 | 21.23 | 0.91 | 4.46 |
17:22 10.09.2025 |
56’711.96 CHF | ||
|
Infineon DE0006231004 |
31.80 | 32.17 | 31.80 | 32.56 | -0.37 | -1.15 |
21:59 10.09.2025 |
38’965.84 CHF | ||
|
KBC Groep BE0003565737 |
101.55 | 100.35 | 101.55 | 102.05 | 1.20 | 1.20 |
17:50 10.09.2025 |
37’756.53 CHF | ||
|
Garmin CH0114405324 |
202.00 | 202.00 | 202.00 | 202.00 | 0.00 | 0.00 |
08:01 10.09.2025 |
36’661.97 CHF | ||
|
Heineken NL0000009165 |
67.10 | 67.10 | 66.90 | 67.10 | 0.00 | 0.00 |
16:21 10.09.2025 |
35’036.12 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.40 | 202.40 | 201.40 | 203.60 | 0.00 | 0.00 |
20:05 10.09.2025 |
33’584.89 CHF | ||
|
Hannover Rück DE0008402215 |
242.20 | 243.60 | 242.20 | 244.60 | -1.40 | -0.57 |
17:36 10.09.2025 |
27’503.74 CHF | ||
|
Gold Fields ZAE000018123 |
31.70 | 30.30 | 30.20 | 31.70 | 1.40 | 4.62 |
16:35 10.09.2025 |
25’646.00 CHF | ||
|
Fresenius DE0005785604 |
47.16 | 47.40 | 47.16 | 47.46 | -0.24 | -0.51 |
15:53 10.09.2025 |
24’877.78 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
13.47 | 13.35 | 13.47 | 13.47 | 0.12 | 0.90 |
08:10 10.09.2025 |
20’286.59 CHF | ||
|
International Consolidated Airlines ES0177542018 |
4.57 | 4.51 | 4.56 | 4.57 | 0.06 | 1.33 |
09:21 10.09.2025 |
19’877.42 CHF | ||
|
HOCHTIEF DE0006070006 |
230.00 | 222.00 | 222.40 | 231.20 | 8.00 | 3.60 |
20:04 10.09.2025 |
15’572.36 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.71 | 3.74 | 3.71 | 3.71 | -0.03 | -0.80 |
08:10 10.09.2025 |
14’375.80 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
21.62 | 21.60 | 21.62 | 21.62 | 0.02 | 0.09 |
08:10 10.09.2025 |
12’765.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.52 | 43.00 | 42.52 | 42.83 | -0.48 | -1.12 |
17:41 10.09.2025 |
11’753.00 CHF | ||
|
GALP Energia PTGAL0AM0009 |
15.89 | 15.65 | 15.89 | 15.89 | 0.24 | 1.50 |
08:10 10.09.2025 |
11’227.62 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.58 | 23.26 | 23.58 | 23.58 | 0.32 | 1.38 |
08:10 10.09.2025 |
11’168.15 CHF | ||
|
GEA DE0006602006 |
64.15 | 64.05 | 64.00 | 64.75 | 0.10 | 0.16 |
15:42 10.09.2025 |
9’212.85 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.75 | 76.25 | 75.75 | 75.75 | -0.50 | -0.66 |
08:10 10.09.2025 |
8’707.54 CHF | ||
|
Kesko FI0009000202 |
19.23 | 19.05 | 19.23 | 19.23 | 0.18 | 0.94 |
08:10 10.09.2025 |
7’141.80 CHF | ||
|
Fraport DE0005773303 |
72.55 | 72.30 | 72.55 | 73.55 | 0.25 | 0.35 |
16:51 10.09.2025 |
6’343.69 CHF | ||
|
Indra Sistemas ES0118594417 |
32.64 | 32.94 | 32.64 | 33.14 | -0.30 | -0.91 |
17:20 10.09.2025 |
5’410.23 CHF | ||
|
Jyske Bank A-S DK0010307958 |
92.80 | 92.65 | 92.80 | 92.80 | 0.15 | 0.16 |
08:01 10.09.2025 |
5’108.08 CHF | ||
|
Getinge AB SE0000202624 |
19.29 | 19.23 | 19.29 | 19.29 | 0.06 | 0.29 |
08:10 10.09.2025 |
4’943.24 CHF | ||
|
GSW Immobilien DE000GSW1111 |
69.00 | 69.00 | 69.00 | 69.00 | 0.00 | 0.00 |
08:16 10.09.2025 |
3’655.73 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.78 | 28.26 | 27.78 | 28.20 | -0.48 | -1.70 |
21:09 10.09.2025 |
3’104.41 CHF | ||
|
Huhtamäki FI0009000459 |
30.12 | 30.30 | 30.12 | 30.12 | -0.18 | -0.59 |
08:10 10.09.2025 |
2’953.53 CHF | ||
|
Jungheinrich DE0006219934 |
30.66 | 30.70 | 30.66 | 30.66 | -0.04 | -0.13 |
08:06 10.09.2025 |
2’931.05 CHF | ||
|
Kemira FI0009004824 |
19.77 | 19.74 | 19.77 | 19.77 | 0.03 | 0.15 |
08:10 10.09.2025 |
2’850.00 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.20 | 42.07 | 42.20 | 42.20 | 0.13 | 0.31 |
08:01 10.09.2025 |
2’721.94 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.56 |
08:20 10.09.2025 |
2’212.30 CHF | ||
|
GN Store Nord DK0010272632 |
15.79 | 15.77 | 15.79 | 15.79 | 0.03 | 0.16 |
08:01 10.09.2025 |
2’168.06 CHF | ||
|
HHLA DE000A0S8488 |
20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00 |
08:00 10.09.2025 |
1’921.26 CHF | ||
|
K+S DE000KSAG888 |
11.45 | 11.35 | 11.44 | 11.45 | 0.10 | 0.88 |
12:24 10.09.2025 |
1’918.66 CHF | ||
|
HORNBACH DE0006083405 |
101.60 | 102.60 | 101.60 | 102.80 | -1.00 | -0.97 |
16:43 10.09.2025 |
1’543.23 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
42.52 | 42.60 | 42.52 | 42.52 | -0.08 | -0.19 |
08:00 10.09.2025 |
1’372.24 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.30 | 16.33 | 16.30 | 16.30 | -0.03 | -0.18 |
08:00 10.09.2025 |
872.69 CHF | ||
|
grenke DE000A161N30 |
16.08 | 16.24 | 16.00 | 16.28 | -0.16 | -0.99 |
17:18 10.09.2025 |
671.50 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.89 | 1.93 | 1.89 | 1.93 | -0.04 | -2.17 |
15:26 10.09.2025 |
548.50 CHF | ||
|
INDUS DE0006200108 |
22.40 | 22.50 | 22.40 | 22.40 | -0.10 | -0.44 |
08:06 10.09.2025 |
526.69 CHF | ||
|
Klöckner DE000KC01000 |
5.40 | 5.50 | 5.40 | 5.51 | -0.10 | -1.82 |
10:35 10.09.2025 |
504.46 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.62 | 5.69 | 5.62 | 5.70 | -0.07 | -1.23 |
16:47 10.09.2025 |
433.43 CHF | ||
|
Koenig & Bauer DE0007193500 |
13.40 | 13.54 | 13.26 | 13.44 | -0.14 | -1.03 |
16:43 10.09.2025 |
207.92 CHF | ||
|
HAWESKO DE0006042708 |
22.40 | 22.20 | 22.20 | 22.40 | 0.20 | 0.90 |
16:43 10.09.2025 |
189.79 CHF | ||
|
Gesco DE000A1K0201 |
17.25 | 17.30 | 17.25 | 17.25 | -0.05 | -0.29 |
08:00 10.09.2025 |
167.93 CHF | ||
|
Grammer DE0005895403 |
6.15 | 6.15 | 6.00 | 6.15 | 0.00 | 0.00 |
15:29 10.09.2025 |
87.80 CHF | ||
|
Highlight Communications CH0006539198 |
1.14 | 1.16 | 1.14 | 1.14 | -0.02 | -1.72 |
08:06 10.09.2025 |
64.72 CHF | ||
|
Kabel Deutschland DE000KD88880 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
