BX Swiss - Aktien EMEA - Europa und Afrika
97.26
Pkt
-5.05
Pkt
-4.94
%
22:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Richemont CH0210483332 |
146.31 | 145.30 | 144.94 | 146.31 | 1.01 | 0.70 |
18:00 02.05.2025 |
85’011.61 CHF | ||
|
Crédit Agricole FR0000045072 |
12.11 | 12.76 | 0.00 | 0.00 | -0.65 | -5.11 |
18:00 22.11.2024 |
46’542.24 CHF | ||
|
Danone FR0000120644 |
70.91 | 65.23 | 0.00 | 0.00 | 5.68 | 8.71 |
18:00 24.04.2025 |
45’886.73 CHF | ||
|
CAIXABANK ES0140609019 |
4.07 | 3.32 | 0.00 | 0.00 | 0.75 | 22.59 |
18:00 08.03.2023 |
44’936.70 CHF | ||
|
Commerzbank DE000CBK1001 |
22.11 | 22.62 | 22.00 | 22.11 | -0.51 | -2.24 |
18:00 02.05.2025 |
25’797.04 CHF | ||
|
Danske Bank DK0010274414 |
24.99 | 20.65 | 0.00 | 0.00 | 4.34 | 21.04 |
18:00 11.04.2025 |
23’275.87 CHF | ||
|
Dassault Aviation FR0014004L86 |
282.61 | 282.82 | 0.00 | 0.00 | -0.21 | -0.07 |
18:00 22.04.2025 |
23’188.02 CHF | ||
|
Cap Gemini FR0000125338 |
133.74 | 130.12 | 0.00 | 0.00 | 3.62 | 2.79 |
17:29 02.05.2025 |
22’289.24 CHF | ||
|
Coloplast A-S DK0060448595 |
87.91 | 113.28 | 0.00 | 0.00 | -25.37 | -22.39 |
18:00 04.04.2025 |
19’979.57 CHF | ||
|
Carnival GB0031215220 |
13.01 | 13.48 | 0.00 | 0.00 | -0.46 | -3.44 |
18:00 17.04.2025 |
18’682.06 CHF | ||
|
Carlsberg DK0010181759 |
112.94 | 116.02 | 0.00 | 0.00 | -3.08 | -2.65 |
18:00 25.04.2025 |
14’903.03 CHF | ||
|
Cyber-Ark Software IL0011334468 |
303.55 | 332.01 | 0.00 | 0.00 | -28.46 | -8.57 |
18:00 27.03.2025 |
14’426.88 CHF | ||
|
Continental DE0005439004 |
63.69 | 55.15 | 0.00 | 0.00 | 8.54 | 15.48 |
18:00 23.04.2025 |
12’836.99 CHF | ||
|
Bureau Veritas Registre International de Classification de Navires et d'Aeronefs FR0006174348 |
26.37 | 25.90 | 0.00 | 0.00 | 0.47 | 1.81 |
17:29 02.05.2025 |
11’725.77 CHF | ||
|
CTS Eventim DE0005470306 |
80.53 | 93.45 | 0.00 | 0.00 | -12.92 | -13.83 |
18:00 05.12.2024 |
9’344.14 CHF | ||
|
D'Ieteren NV BE0974259880 |
187.29 | 157.41 | 0.00 | 0.00 | 29.88 | 18.98 |
18:00 02.12.2024 |
8’740.21 CHF | ||
|
Carrefour FR0000120172 |
12.76 | 12.58 | 0.00 | 0.00 | 0.18 | 1.44 |
17:29 02.05.2025 |
8’233.22 CHF | ||
|
Fonciere Des RegionsAct. FR0000064578 |
46.13 | 45.71 | 0.00 | 0.00 | 0.42 | 0.91 |
17:29 02.05.2025 |
5’122.21 CHF | ||
|
Corporacion Acciona Energias Renovables ES0105563003 |
14.90 | 15.33 | 0.00 | 0.00 | -0.43 | -2.82 |
17:29 02.05.2025 |
5’001.38 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.56 | 50.13 | 0.00 | 0.00 | 4.43 | 8.84 |
18:00 22.04.2025 |
4’933.69 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
45.16 | 71.11 | 0.00 | 0.00 | -25.95 | -36.49 |
19:00 04.09.2024 |
4’813.70 CHF | ||
|
Clariant CH0012142631 |
9.17 | 9.47 | 9.17 | 9.36 | -0.30 | -3.12 |
18:00 02.05.2025 |
3’016.62 CHF | ||
|
Cembra Money Bank CH0225173167 |
99.83 | 100.09 | 0.00 | 0.00 | -0.26 | -0.26 |
18:00 23.04.2025 |
2’916.92 CHF | ||
|
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement FR0010828137 |
17.89 | 17.85 | 0.00 | 0.00 | 0.05 | 0.26 |
17:29 02.05.2025 |
2’538.27 CHF | ||
|
Coface FR0010667147 |
17.03 | 16.80 | 0.00 | 0.00 | 0.23 | 1.36 |
17:29 02.05.2025 |
2’521.85 CHF | ||
|
Cofinimmo BE0003593044 |
72.47 | 58.56 | 72.47 | 73.57 | 13.91 | 23.76 |
18:00 02.05.2025 |
2’517.52 CHF | ||
|
Catena AB SE0001664707 |
39.45 | 38.49 | 0.00 | 0.00 | 0.96 | 2.49 |
17:24 02.05.2025 |
2’338.13 CHF | ||
|
CA Immobilien AT0000641352 |
28.96 | 31.01 | 0.00 | 0.00 | -2.05 | -6.61 |
19:00 06.04.2022 |
2’170.27 CHF | ||
|
Dätwyler CH0030486770 |
133.51 | 138.10 | 0.00 | 0.00 | -4.58 | -3.32 |
18:00 21.01.2025 |
2’019.38 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
219.49 | 220.32 | 219.47 | 219.49 | -0.83 | -0.38 |
18:00 02.05.2025 |
1’673.48 CHF | ||
|
Comet CH0360826991 |
212.84 | 209.61 | 0.00 | 0.00 | 3.24 | 1.54 |
18:00 23.04.2025 |
1’648.49 CHF | ||
|
Ceconomy St. DE0007257503 |
3.22 | 3.33 | 0.00 | 0.00 | -0.11 | -3.21 |
18:00 01.04.2025 |
1’422.00 CHF | ||
|
Burkhalter CH0212255803 |
125.90 | 123.03 | 125.90 | 125.90 | 2.87 | 2.33 |
18:00 02.05.2025 |
1’301.10 CHF | ||
|
korianAct. Prov. Regroupement Cat.-O- FR0010386334 |
3.65 | 3.46 | 0.00 | 0.00 | 0.19 | 5.61 |
17:29 02.05.2025 |
1’242.08 CHF | ||
|
CompuGroup Medical DE000A288904 |
21.34 | 19.93 | 0.00 | 0.00 | 1.42 | 7.10 |
18:00 03.02.2025 |
1’076.10 CHF | ||
|
Ina Invest CH0524026959 |
21.54 | 21.67 | 0.00 | 0.00 | -0.13 | -0.60 |
18:00 10.04.2025 |
1’048.95 CHF | ||
|
Cimpress IE00BKYC3F77 |
32.88 | 34.35 | 0.00 | 0.00 | -1.47 | -4.28 |
17:28 02.05.2025 |
806.66 CHF | ||
|
CANCOM DE0005419105 |
22.97 | 23.51 | 0.00 | 0.00 | -0.54 | -2.30 |
18:00 02.04.2025 |
796.51 CHF | ||
|
CEWE Stiftung DE0005403901 |
83.92 | 81.25 | 0.00 | 0.00 | 2.67 | 3.29 |
19:00 10.08.2022 |
661.14 CHF | ||
|
CureVac NL0015436031 |
3.09 | 2.99 | 2.95 | 3.09 | 0.10 | 3.38 |
18:00 02.05.2025 |
634.20 CHF | ||
|
Bystronic CH0244017502 |
246.56 | 313.02 | 0.00 | 0.00 | -66.46 | -21.23 |
18:00 11.04.2025 |
520.41 CHF | ||
|
Cicor Technologies CH0008702190 |
98.69 | 94.61 | 0.00 | 0.00 | 4.07 | 4.31 |
18:00 23.04.2025 |
483.28 CHF | ||
|
Coinshares International JE00BLD8Y945 |
6.48 | 6.30 | 0.00 | 0.00 | 0.18 | 2.87 |
17:29 02.05.2025 |
439.70 CHF | ||
|
CPH Group CH0001624714 |
73.99 | 73.70 | 0.00 | 0.00 | 0.29 | 0.39 |
18:00 19.03.2025 |
396.75 CHF | ||
|
COLTENE CH0025343259 |
61.24 | 54.92 | 0.00 | 0.00 | 6.32 | 11.51 |
18:00 23.04.2025 |
373.42 CHF | ||
|
BVZ CH0008207356 |
926.45 | 906.89 | 0.00 | 0.00 | 19.56 | 2.16 |
18:00 14.04.2025 |
184.44 CHF | ||
|
Carlo Gavazzi CH1278877563 |
203.48 | 212.09 | 0.00 | 0.00 | -8.61 | -4.06 |
18:00 18.03.2025 |
137.86 CHF | ||
|
Calida CH0126639464 |
15.89 | 16.14 | 15.89 | 15.92 | -0.26 | -1.60 |
18:00 02.05.2025 |
110.83 CHF | ||
|
Castle Private Equity CH0048854746 |
4.90 | 7.38 | 0.00 | 0.00 | -2.48 | -33.55 |
19:00 09.06.2023 |
41.02 CHF | ||
|
CI Com CH0001625810 |
0.46 | 0.47 | 0.00 | 0.00 | -0.01 | -1.50 |
17:19 17.04.2025 |
- |
