BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
53.36 | 53.64 | 53.26 | 53.74 | -0.28 | -0.52 |
16:55 20.07.2026 |
154’829.20 CHF | ||
|
Iberdrola ES0144580Y14 |
21.31 | 21.30 | 21.31 | 21.75 | 0.01 | 0.05 |
09:55 20.07.2026 |
125’919.06 CHF | ||
|
Infineon DE0006231004 |
63.92 | 63.91 | 62.98 | 64.28 | 0.01 | 0.02 |
17:25 20.07.2026 |
76’635.64 CHF | ||
|
ING Group NL0011821202 |
28.40 | 28.20 | 28.21 | 28.53 | 0.20 | 0.71 |
15:38 20.07.2026 |
74’215.20 CHF | ||
|
KBC Groep BE0003565737 |
120.05 | 120.00 | 120.05 | 120.05 | 0.05 | 0.04 |
08:07 20.07.2026 |
44’154.61 CHF | ||
|
Heineken NL0000009165 |
76.84 | 77.14 | 76.84 | 76.84 | -0.30 | -0.39 |
08:06 20.07.2026 |
39’273.52 CHF | ||
|
Garmin CH0114405324 |
217.80 | 216.40 | 217.80 | 217.80 | 1.40 | 0.65 |
08:02 20.07.2026 |
38’891.17 CHF | ||
|
HOCHTIEF DE0006070006 |
455.00 | 454.80 | 455.00 | 455.00 | 0.20 | 0.04 |
08:08 20.07.2026 |
31’691.93 CHF | ||
|
Hannover Rück DE0008402215 |
253.20 | 254.20 | 253.20 | 254.80 | -1.00 | -0.39 |
17:02 20.07.2026 |
28’426.74 CHF | ||
|
Heidelberg Materials DE0006047004 |
174.20 | 173.30 | 173.90 | 174.75 | 0.90 | 0.52 |
14:05 20.07.2026 |
28’030.25 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.74 | 14.76 | 14.74 | 14.74 | -0.02 | -0.14 |
08:07 20.07.2026 |
24’688.24 CHF | ||
|
Kone FI0009013403 |
49.17 | 49.13 | 49.17 | 49.17 | 0.04 | 0.08 |
08:07 20.07.2026 |
23’659.79 CHF | ||
|
Gold Fields ZAE000018123 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
14:02 20.07.2026 |
23’066.58 CHF | ||
|
Fresenius DE0005785604 |
42.75 | 41.66 | 41.55 | 42.75 | 1.09 | 2.62 |
13:24 20.07.2026 |
21’729.34 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.27 | 5.10 | 5.27 | 5.27 | 0.17 | 3.41 |
08:01 20.07.2026 |
21’337.57 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.51 | 4.41 | 4.51 | 4.51 | 0.09 | 2.06 |
08:14 20.07.2026 |
17’262.63 CHF | ||
|
GALP Energia PTGAL0AM0009 |
19.06 | 18.73 | 19.06 | 19.06 | 0.33 | 1.76 |
08:07 20.07.2026 |
12’915.51 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
24.90 | 24.68 | 24.90 | 24.90 | 0.22 | 0.89 |
08:14 20.07.2026 |
11’239.44 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
16.66 | 16.22 | 16.64 | 16.66 | 0.44 | 2.71 |
15:46 20.07.2026 |
9’797.20 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.29 | 42.04 | 42.29 | 42.29 | 0.25 | 0.59 |
08:00 20.07.2026 |
9’576.84 CHF | ||
|
GEA DE0006602006 |
60.55 | 60.00 | 60.55 | 60.55 | 0.55 | 0.92 |
08:00 20.07.2026 |
9’075.78 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.75 | 76.80 | 76.75 | 76.75 | -0.05 | -0.07 |
08:07 20.07.2026 |
8’355.80 CHF | ||
|
Indra Sistemas ES0118594417 |
48.89 | 48.47 | 48.89 | 48.89 | 0.42 | 0.87 |
08:07 20.07.2026 |
7’937.72 CHF | ||
|
Kesko FI0009000202 |
19.74 | 19.51 | 19.74 | 19.74 | 0.23 | 1.18 |
08:07 20.07.2026 |
7’298.77 CHF | ||
|
Jyske Bank A-S DK0010307958 |
133.00 | 132.90 | 133.00 | 133.00 | 0.10 | 0.08 |
08:02 20.07.2026 |
6’677.83 CHF | ||
|
Konecranes FI0009005870 |
27.12 | 27.30 | 27.12 | 27.60 | -0.18 | -0.66 |
14:32 20.07.2026 |
6’015.41 CHF | ||
|
Getinge AB SE0000202624 |
20.90 | 19.39 | 20.87 | 21.00 | 1.52 | 7.82 |
14:02 20.07.2026 |
5’304.26 CHF | ||
|
GSW Immobilien DE000GSW1111 |
64.50 | 70.00 | 64.50 | 64.50 | -5.50 | -7.86 |
08:16 20.07.2026 |
3’667.85 CHF | ||
|
Huhtamäki FI0009000459 |
26.80 | 26.18 | 26.80 | 26.80 | 0.62 | 2.37 |
08:07 20.07.2026 |
2’612.84 CHF | ||
|
K+S DE000KSAG888 |
14.36 | 14.21 | 14.34 | 14.40 | 0.15 | 1.06 |
11:34 20.07.2026 |
2’374.39 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.68 | 37.61 | 37.68 | 37.68 | 0.07 | 0.19 |
08:02 20.07.2026 |
2’369.74 CHF | ||
|
Jungheinrich DE0006219934 |
24.58 | 24.60 | 24.58 | 24.64 | -0.02 | -0.08 |
15:45 20.07.2026 |
2’332.96 CHF | ||
|
Kemira FI0009004824 |
16.85 | 16.77 | 16.85 | 16.85 | 0.08 | 0.48 |
08:07 20.07.2026 |
2’330.24 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.17 | 0.17 | 0.20 | 0.03 | 19.76 |
17:00 20.07.2026 |
2’183.49 CHF | ||
|
JENOPTIK DE000A2NB601 |
39.10 | 38.30 | 38.80 | 39.10 | 0.80 | 2.09 |
12:16 20.07.2026 |
2’044.70 CHF | ||
|
HHLA DE000A0S8488 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:02 20.07.2026 |
1’963.43 CHF | ||
|
GN Store Nord DK0010272632 |
12.04 | 12.04 | 12.04 | 12.04 | 0.00 | 0.00 |
08:02 20.07.2026 |
1’641.55 CHF | ||
|
HORNBACH DE0006083405 |
79.00 | 78.80 | 79.00 | 79.00 | 0.20 | 0.25 |
08:22 20.07.2026 |
1’178.85 CHF | ||
|
Klöckner DE000KC01000 |
12.30 | 12.32 | 12.26 | 12.32 | -0.02 | -0.16 |
17:20 20.07.2026 |
1’134.29 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
28.90 | 29.00 | 28.90 | 28.92 | -0.10 | -0.34 |
13:28 20.07.2026 |
927.95 CHF | ||
|
INDUS DE0006200108 |
27.35 | 26.95 | 27.35 | 27.35 | 0.40 | 1.48 |
09:12 20.07.2026 |
630.64 CHF | ||
|
grenke DE000A161N30 |
12.04 | 12.08 | 12.04 | 12.04 | -0.04 | -0.33 |
08:02 20.07.2026 |
491.74 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.36 | 1.34 | 1.32 | 1.37 | 0.02 | 1.57 |
17:23 20.07.2026 |
373.93 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.45 | 4.46 | 4.39 | 4.45 | -0.01 | -0.22 |
15:25 20.07.2026 |
335.78 CHF | ||
|
HAWESKO DE0006042708 |
17.50 | 17.25 | 17.50 | 17.50 | 0.25 | 1.45 |
08:22 20.07.2026 |
149.49 CHF | ||
|
Grammer DE0005895403 |
11.00 | 10.70 | 10.40 | 11.00 | 0.30 | 2.80 |
15:25 20.07.2026 |
147.47 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.37 | 8.55 | 8.37 | 8.37 | -0.18 | -2.11 |
08:22 20.07.2026 |
131.38 CHF | ||
|
Gesco DE000A1K0201 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:02 20.07.2026 |
127.07 CHF | ||
|
Highlight Communications CH0006539198 |
0.52 | 0.50 | 0.52 | 0.52 | 0.02 | 4.82 |
09:12 20.07.2026 |
28.85 CHF | ||
|
Kabel Deutschland DE000KD88880 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
