BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
27.60 | 27.38 | 0.00 | 0.00 | 0.22 | 0.80 |
18:00 26.11.2024 |
136’678.50 CHF | ||
|
Richemont CH0210483332 |
122.48 | 122.88 | 122.48 | 122.48 | -0.39 | -0.32 |
09:01 27.11.2024 |
70’875.82 CHF | ||
|
DSV A-S DK0060079531 |
187.74 | 192.04 | 0.00 | 0.00 | -4.31 | -2.24 |
18:00 22.11.2024 |
43’232.61 CHF | ||
|
Danone FR0000120644 |
60.00 | 60.71 | 0.00 | 0.00 | -0.70 | -1.16 |
18:00 26.11.2024 |
38’685.99 CHF | ||
|
DHL Group DE0005552004 |
32.72 | 32.40 | 0.00 | 0.00 | 0.32 | 0.97 |
18:00 22.11.2024 |
38’194.01 CHF | ||
|
Deutsche Börse DE0005810055 |
197.38 | 188.51 | 0.00 | 0.00 | 8.87 | 4.71 |
18:00 04.10.2024 |
36’717.59 CHF | ||
|
Crédit Agricole FR0000045072 |
12.11 | 12.76 | 0.00 | 0.00 | -0.65 | -5.11 |
18:00 22.11.2024 |
36’287.87 CHF | ||
|
Deutsche Bank DE0005140008 |
14.50 | 14.94 | 0.00 | 0.00 | -0.44 | -2.92 |
18:00 26.11.2024 |
28’339.35 CHF | ||
|
Carnival GB0031215220 |
19.85 | 20.01 | 0.00 | 0.00 | -0.15 | -0.76 |
18:00 22.11.2024 |
25’359.20 CHF | ||
|
Coloplast A-S DK0060448595 |
113.28 | 108.77 | 0.00 | 0.00 | 4.51 | 4.15 |
18:00 13.11.2024 |
24’970.48 CHF | ||
|
Danske Bank DK0010274414 |
20.65 | 18.82 | 0.00 | 0.00 | 1.82 | 9.67 |
18:00 10.03.2023 |
20’894.51 CHF | ||
|
Commerzbank DE000CBK1001 |
13.57 | 13.41 | 0.00 | 0.00 | 0.16 | 1.19 |
18:00 26.11.2024 |
16’025.13 CHF | ||
|
Cyber-Ark Software IL0011334468 |
253.08 | 246.15 | 0.00 | 0.00 | 6.93 | 2.81 |
18:00 17.10.2024 |
12’493.02 CHF | ||
|
Carlsberg DK0010181759 |
103.44 | 96.95 | 0.00 | 0.00 | 6.49 | 6.69 |
18:00 30.09.2024 |
12’255.66 CHF | ||
|
Continental DE0005439004 |
57.82 | 55.00 | 0.00 | 0.00 | 2.83 | 5.14 |
18:00 20.11.2024 |
11’601.62 CHF | ||
|
D'Ieteren NV BE0974259880 |
157.41 | 164.30 | 0.00 | 0.00 | -6.88 | -4.19 |
19:00 09.08.2022 |
9’827.56 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.26 | 46.60 | 0.00 | 0.00 | -25.34 | -54.38 |
19:00 02.10.2023 |
8’970.43 CHF | ||
|
William Demant DK0060738599 |
32.18 | 39.44 | 0.00 | 0.00 | -7.25 | -18.39 |
18:00 31.10.2024 |
7’245.61 CHF | ||
|
CTS Eventim DE0005470306 |
93.45 | 80.82 | 0.00 | 0.00 | 12.63 | 15.63 |
18:00 30.10.2024 |
7’216.26 CHF | ||
|
Lufthansa DE0008232125 |
5.74 | 5.68 | 0.00 | 0.00 | 0.06 | 1.04 |
18:00 26.11.2024 |
6’907.40 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
45.16 | 71.11 | 0.00 | 0.00 | -25.95 | -36.49 |
18:00 04.09.2024 |
5’084.95 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
53.23 | 58.22 | 0.00 | 0.00 | -4.98 | -8.56 |
18:00 05.11.2024 |
4’793.82 CHF | ||
|
DKSH CH0126673539 |
64.73 | 65.43 | 0.00 | 0.00 | -0.70 | -1.08 |
18:00 26.11.2024 |
4’245.44 CHF | ||
|
Clariant CH0012142631 |
10.68 | 10.91 | 0.00 | 0.00 | -0.24 | -2.15 |
18:00 26.11.2024 |
3’572.66 CHF | ||
|
DMG MORI DE0005878003 |
42.10 | 39.86 | 0.00 | 0.00 | 2.24 | 5.61 |
18:00 08.11.2024 |
3’284.48 CHF | ||
|
Cargotec FI4000571013 |
48.40 | 48.28 | 0.00 | 0.00 | 0.12 | 0.26 |
10:56 27.11.2024 |
3’161.91 CHF | ||
|
dormakaba CH0011795959 |
637.76 | 667.95 | 0.00 | 0.00 | -30.20 | -4.52 |
18:00 21.11.2024 |
2’835.78 CHF | ||
|
Cembra Money Bank CH0225173167 |
80.63 | 79.40 | 0.00 | 0.00 | 1.22 | 1.54 |
18:00 25.11.2024 |
2’379.39 CHF | ||
|
Dätwyler CH0030486770 |
133.95 | 141.59 | 0.00 | 0.00 | -7.64 | -5.40 |
18:00 19.11.2024 |
2’358.33 CHF | ||
|
Comet CH0360826991 |
281.21 | 277.38 | 0.00 | 0.00 | 3.83 | 1.38 |
18:00 25.11.2024 |
2’198.29 CHF | ||
|
Cofinimmo BE0003593044 |
51.93 | 51.65 | 0.00 | 0.00 | 0.27 | 0.53 |
10:56 27.11.2024 |
2’002.01 CHF | ||
|
Cimpress IE00BKYC3F77 |
70.94 | 72.65 | 0.00 | 0.00 | -1.72 | -2.36 |
10:56 27.11.2024 |
1’856.26 CHF | ||
|
Ceconomy St. DE0007257503 |
3.12 | 2.66 | 0.00 | 0.00 | 0.46 | 17.21 |
18:00 26.09.2024 |
1’391.53 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.59 | 22.53 | 0.00 | 0.00 | -3.95 | -17.51 |
19:00 24.04.2023 |
1’385.03 CHF | ||
|
Compagnie Financiere Tradition CH0014345117 |
159.41 | 161.40 | 0.00 | 0.00 | -2.00 | -1.24 |
18:00 26.11.2024 |
1’242.05 CHF | ||
|
DNO International ASA NO0003921009 |
0.92 | 1.38 | 0.00 | 0.00 | -0.46 | -33.31 |
19:00 14.07.2023 |
790.82 CHF | ||
|
Drägerwerk vz. DE0005550636 |
77.68 | 67.33 | 0.00 | 0.00 | 10.35 | 15.37 |
19:00 20.08.2021 |
734.36 CHF | ||
|
CompuGroup Medical DE000A288904 |
14.84 | 35.32 | 0.00 | 0.00 | -20.48 | -57.99 |
18:00 02.08.2024 |
719.26 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares ES0126775032 |
0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 11.11.2021 |
667.97 CHF | ||
|
CEWE Stiftung DE0005403901 |
83.92 | 81.25 | 0.00 | 0.00 | 2.67 | 3.29 |
19:00 10.08.2022 |
636.47 CHF | ||
|
CureVac NL0015436031 |
2.41 | 2.37 | 0.00 | 0.00 | 0.04 | 1.56 |
18:00 25.11.2024 |
549.19 CHF | ||
|
DEUTZ DE0006305006 |
3.65 | 3.80 | 3.65 | 3.65 | -0.15 | -3.92 |
10:31 27.11.2024 |
522.09 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
40.81 | 42.65 | 0.00 | 0.00 | -1.84 | -4.30 |
18:00 18.01.2022 |
404.97 CHF | ||
|
CPH Group CH0001624714 |
67.81 | 72.82 | 0.00 | 0.00 | -5.01 | -6.87 |
18:00 15.11.2024 |
401.78 CHF | ||
|
DocMorris CH0042615283 |
29.87 | 30.33 | 0.00 | 0.00 | -0.46 | -1.51 |
18:00 26.11.2024 |
391.60 CHF | ||
|
COLTENE CH0025343259 |
50.53 | 51.52 | 0.00 | 0.00 | -0.99 | -1.92 |
18:00 19.11.2024 |
300.99 CHF | ||
|
Cicor Technologies CH0008702190 |
57.41 | 57.20 | 0.00 | 0.00 | 0.20 | 0.36 |
18:00 20.11.2024 |
185.39 CHF | ||
|
Carlo Gavazzi CH1278877563 |
229.73 | 249.10 | 0.00 | 0.00 | -19.37 | -7.78 |
18:00 19.09.2024 |
149.17 CHF | ||
|
Castle Private Equity CH0048854746 |
4.90 | 7.38 | 0.00 | 0.00 | -2.48 | -33.55 |
19:00 09.06.2023 |
37.17 CHF | ||
|
Delticom DE0005146807 |
2.48 | 2.49 | 0.00 | 0.00 | -0.01 | -0.20 |
18:00 19.07.2024 |
31.33 CHF |
