BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Inditex ES0148396007 |
53.02 | 53.72 | 53.02 | 53.02 | -0.70 | -1.30 |
08:08 29.09.2026 |
156’963.01 CHF | ||
|
Iberdrola ES0144580Y14 |
20.47 | 20.45 | 20.37 | 20.61 | 0.02 | 0.10 |
09:21 29.09.2026 |
124’835.70 CHF | ||
|
ING Group NL0011821202 |
32.04 | 32.07 | 31.99 | 32.13 | -0.03 | -0.09 |
08:24 29.09.2026 |
84’606.82 CHF | ||
|
Infineon DE0006231004 |
57.65 | 57.30 | 57.65 | 57.98 | 0.35 | 0.61 |
09:29 29.09.2026 |
69’864.07 CHF | ||
|
KBC Groep BE0003565737 |
131.65 | 132.25 | 131.65 | 131.65 | -0.60 | -0.45 |
08:02 29.09.2026 |
49’671.08 CHF | ||
|
Garmin CH0114405324 |
255.70 | 256.80 | 255.70 | 255.70 | -1.10 | -0.43 |
08:01 29.09.2026 |
47’222.40 CHF | ||
|
Heineken NL0000009165 |
70.02 | 70.66 | 70.02 | 70.02 | -0.64 | -0.91 |
08:03 29.09.2026 |
37’084.37 CHF | ||
|
Gold Fields ZAE000018123 |
30.90 | 31.10 | 30.90 | 30.90 | -0.20 | -0.64 |
08:01 29.09.2026 |
29’592.32 CHF | ||
|
Hannover Rück DE0008402215 |
258.80 | 258.80 | 258.80 | 260.00 | 0.00 | 0.00 |
08:39 29.09.2026 |
29’410.33 CHF | ||
|
HOCHTIEF DE0006070006 |
397.60 | 395.80 | 391.40 | 397.60 | 1.80 | 0.45 |
09:00 29.09.2026 |
28’276.74 CHF | ||
|
Kone FI0009013403 |
51.78 | 51.74 | 51.78 | 51.78 | 0.04 | 0.08 |
08:02 29.09.2026 |
25’252.92 CHF | ||
|
Fresenius DE000FRE5EN2 |
46.30 | 46.69 | 46.30 | 46.47 | -0.40 | -0.85 |
09:18 29.09.2026 |
24’592.34 CHF | ||
|
Hennes & Mauritz AB SE0000106270 |
14.23 | 14.33 | 14.11 | 14.23 | -0.10 | -0.70 |
09:07 29.09.2026 |
24’164.50 CHF | ||
|
Heidelberg Materials DE0006047004 |
143.00 | 144.10 | 143.00 | 143.60 | -1.10 | -0.76 |
09:08 29.09.2026 |
23’950.96 CHF | ||
|
International Consolidated Airlines ES0177542018 |
5.04 | 5.02 | 5.04 | 5.04 | 0.03 | 0.56 |
08:08 29.09.2026 |
20’986.46 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
4.78 | 4.88 | 4.78 | 4.78 | -0.09 | -1.89 |
08:08 29.09.2026 |
18’921.10 CHF | ||
|
GALP Energia PTGAL0AM0009 |
22.79 | 22.45 | 22.79 | 22.79 | 0.34 | 1.51 |
08:02 29.09.2026 |
15’689.18 CHF | ||
|
KPN NL0000009082 |
4.00 | 4.02 | 4.00 | 4.00 | -0.02 | -0.42 |
08:05 29.09.2026 |
14’490.25 CHF | ||
|
Gjensidige Forsikring ASA NO0010582521 |
23.94 | 23.72 | 23.94 | 23.94 | 0.22 | 0.93 |
08:08 29.09.2026 |
10’921.97 CHF | ||
|
Jeronimo Martins SGPS PTJMT0AE0001 |
17.93 | 17.63 | 17.93 | 17.93 | 0.30 | 1.70 |
08:02 29.09.2026 |
10’651.24 CHF | ||
|
GEA DE0006602006 |
66.85 | 67.00 | 66.85 | 66.85 | -0.15 | -0.22 |
08:05 29.09.2026 |
10’265.90 CHF | ||
|
Indra Sistemas ES0118594417 |
60.18 | 60.14 | 60.18 | 60.18 | 0.04 | 0.07 |
08:02 29.09.2026 |
10’226.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.33 | 40.46 | 39.33 | 39.33 | -1.13 | -2.79 |
08:00 29.09.2026 |
10’020.32 CHF | ||
|
Kesko FI0009000202 |
23.28 | 22.94 | 23.28 | 23.28 | 0.34 | 1.48 |
08:02 29.09.2026 |
8’652.97 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.50 | 72.90 | 72.50 | 72.50 | -0.40 | -0.55 |
08:02 29.09.2026 |
8’276.73 CHF | ||
|
Jyske Bank A-S DK0010307958 |
148.80 | 149.30 | 148.80 | 148.80 | -0.50 | -0.33 |
08:01 29.09.2026 |
7’730.80 CHF | ||
|
Konecranes FI0009005870 |
32.04 | 32.26 | 32.04 | 32.04 | -0.22 | -0.68 |
08:05 29.09.2026 |
7’163.22 CHF | ||
|
Getinge AB SE0000202624 |
22.08 | 21.45 | 22.08 | 22.08 | 0.63 | 2.94 |
08:02 29.09.2026 |
5’522.98 CHF | ||
|
GSW Immobilien DE000GSW1111 |
61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00 |
08:16 29.09.2026 |
3’297.76 CHF | ||
|
Huhtamäki FI0009000459 |
29.74 | 30.12 | 29.74 | 29.74 | -0.38 | -1.26 |
08:02 29.09.2026 |
2’989.74 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:10 29.09.2026 |
2’724.96 CHF | ||
|
K+S DE000KSAG888 |
15.48 | 15.63 | 15.48 | 15.48 | -0.15 | -0.96 |
08:01 29.09.2026 |
2’653.53 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.24 | 38.03 | 38.24 | 38.24 | 0.21 | 0.55 |
08:00 29.09.2026 |
2’490.40 CHF | ||
|
Jungheinrich DE0006219934 |
24.08 | 24.00 | 24.08 | 24.08 | 0.08 | 0.33 |
09:06 29.09.2026 |
2’302.54 CHF | ||
|
HHLA DE000A0S8488 |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 |
08:00 29.09.2026 |
2’300.23 CHF | ||
|
Kemira FI0009004824 |
17.24 | 17.27 | 17.24 | 17.24 | -0.03 | -0.17 |
08:02 29.09.2026 |
2’290.47 CHF | ||
|
JENOPTIK DE000A2NB601 |
40.54 | 40.92 | 40.54 | 40.54 | -0.38 | -0.93 |
08:00 29.09.2026 |
2’202.94 CHF | ||
|
GN Store Nord DK0010272632 |
14.17 | 14.22 | 14.17 | 14.17 | -0.05 | -0.35 |
08:01 29.09.2026 |
1’909.20 CHF | ||
|
HORNBACH DE0006083405 |
82.40 | 82.60 | 82.40 | 82.40 | -0.20 | -0.24 |
08:05 29.09.2026 |
1’253.31 CHF | ||
|
INDUS DE0006200108 |
39.40 | 38.85 | 39.40 | 39.40 | 0.55 | 1.42 |
09:06 29.09.2026 |
916.24 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.28 | 27.22 | 27.28 | 27.28 | 0.06 | 0.22 |
08:00 29.09.2026 |
850.94 CHF | ||
|
grenke DE000A161N30 |
11.08 | 10.94 | 11.08 | 11.08 | 0.14 | 1.28 |
08:00 29.09.2026 |
449.73 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 | 1.39 | 1.40 | 1.40 | 0.01 | 0.93 |
08:30 29.09.2026 |
400.51 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.16 | 4.20 | 4.16 | 4.16 | -0.04 | -0.95 |
08:55 29.09.2026 |
322.84 CHF | ||
|
Grammer DE0005895403 |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 |
08:55 29.09.2026 |
200.28 CHF | ||
|
Gesco DE000A1K0201 |
14.15 | 14.45 | 14.15 | 14.15 | -0.30 | -2.08 |
08:00 29.09.2026 |
142.80 CHF | ||
|
Koenig & Bauer DE0007193500 |
8.63 | 8.66 | 8.63 | 8.63 | -0.03 | -0.35 |
08:05 29.09.2026 |
139.61 CHF | ||
|
HAWESKO DE0006042708 |
15.20 | 15.35 | 15.20 | 15.20 | -0.15 | -0.98 |
08:05 29.09.2026 |
132.59 CHF | ||
|
Highlight Communications CH0006539198 |
0.58 | 0.60 | 0.58 | 0.58 | -0.02 | -3.00 |
09:06 29.09.2026 |
32.53 CHF | ||
|
Kabel Deutschland DE000KD88880 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
