BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
50.57 | 53.56 | 50.10 | 51.58 | -2.99 | -5.58 |
17:49 19.01.2026 |
214’927.95 CHF | ||
|
Linde IE000S9YS762 |
373.00 | 376.80 | 370.00 | 375.60 | -3.80 | -1.01 |
17:57 19.01.2026 |
163’811.85 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
524.60 | 524.00 | 522.20 | 526.80 | 0.60 | 0.11 |
16:49 19.01.2026 |
63’473.22 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
57.39 | 58.85 | 55.31 | 57.69 | -1.46 | -2.48 |
17:43 19.01.2026 |
52’633.71 CHF | ||
|
Merck DE0006599905 |
128.10 | 129.60 | 126.10 | 129.25 | -1.50 | -1.16 |
17:51 19.01.2026 |
52’525.05 CHF | ||
|
Kone FI0009013403 |
61.98 | 62.90 | 61.98 | 61.98 | -0.92 | -1.46 |
08:19 19.01.2026 |
30’318.49 CHF | ||
|
Nokia FI0009000681 |
5.63 | 5.69 | 5.54 | 5.64 | -0.06 | -1.05 |
17:34 19.01.2026 |
29’606.83 CHF | ||
|
Novozymes A-S DK0060336014 |
54.66 | 55.80 | 54.60 | 54.66 | -1.14 | -2.04 |
13:49 19.01.2026 |
24’227.00 CHF | ||
|
Philips NL0000009538 |
24.50 | 25.85 | 24.50 | 25.20 | -1.35 | -5.22 |
15:55 19.01.2026 |
22’649.57 CHF | ||
|
Naturgy Energy ES0116870314 |
25.66 | 26.04 | 25.66 | 25.66 | -0.38 | -1.46 |
09:44 19.01.2026 |
20’843.52 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
385.60 | 384.50 | 380.00 | 387.20 | 1.10 | 0.29 |
14:24 19.01.2026 |
19’363.27 CHF | ||
|
OMV AT0000743059 |
48.94 | 49.60 | 48.84 | 49.20 | -0.66 | -1.33 |
12:09 19.01.2026 |
14’920.62 CHF | ||
|
Neste FI0009013296 |
19.80 | 19.96 | 19.72 | 19.80 | -0.16 | -0.78 |
09:20 19.01.2026 |
14’421.36 CHF | ||
|
KPN NL0000009082 |
3.75 | 3.78 | 3.75 | 3.75 | -0.02 | -0.61 |
08:05 19.01.2026 |
13’517.40 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.09 | 7.19 | 6.88 | 7.09 | -0.10 | -1.34 |
14:14 19.01.2026 |
13’055.64 CHF | ||
|
Outotec FI0009014575 |
15.93 | 16.23 | 15.93 | 15.93 | -0.31 | -1.88 |
08:32 19.01.2026 |
12’600.11 CHF | ||
|
Mapfre ES0124244E34 |
4.28 | 4.21 | 4.22 | 4.28 | 0.07 | 1.66 |
14:48 19.01.2026 |
12’142.29 CHF | ||
|
Mowi NO0003054108 |
18.48 | 19.02 | 18.25 | 18.68 | -0.54 | -2.84 |
16:49 19.01.2026 |
9’339.53 CHF | ||
|
Lufthansa DE0008232125 |
8.41 | 8.37 | 8.20 | 8.44 | 0.04 | 0.43 |
16:39 19.01.2026 |
9’330.34 CHF | ||
|
Orion b FI0009014377 |
69.00 | 70.55 | 69.00 | 69.30 | -1.55 | -2.20 |
10:36 19.01.2026 |
9’230.69 CHF | ||
|
Orkla AS NO0003733800 |
9.54 | 9.54 | 9.54 | 9.54 | 0.00 | 0.00 |
08:32 19.01.2026 |
8’943.17 CHF | ||
|
Konecranes FI0009005870 |
97.00 | 98.00 | 97.00 | 97.00 | -1.00 | -1.02 |
08:05 19.01.2026 |
7’214.15 CHF | ||
|
Nordex DE000A0D6554 |
32.28 | 31.96 | 31.40 | 32.60 | 0.32 | 1.00 |
16:05 19.01.2026 |
7’062.22 CHF | ||
|
Pandora A-S DK0060252690 |
71.60 | 73.46 | 71.60 | 72.00 | -1.86 | -2.53 |
09:00 19.01.2026 |
5’186.23 CHF | ||
|
KRONES DE0006335003 |
137.80 | 142.00 | 137.80 | 137.80 | -4.20 | -2.96 |
08:21 19.01.2026 |
4’186.66 CHF | ||
|
KWS SAAT DE0007074007 |
71.90 | 72.80 | 71.50 | 71.90 | -0.90 | -1.24 |
17:20 19.01.2026 |
2’229.48 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.55 | 32.70 | 32.40 | 32.55 | -0.15 | -0.46 |
17:25 19.01.2026 |
2’052.80 CHF | ||
|
Outokumpu FI0009002422 |
4.59 | 4.67 | 4.59 | 4.59 | -0.08 | -1.71 |
08:19 19.01.2026 |
2’048.47 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.10 | 4.24 | 4.10 | 4.10 | -0.15 | -3.42 |
08:19 19.01.2026 |
1’993.95 CHF | ||
|
MVV Energie DE000A0H52F5 |
31.40 | 31.50 | 31.40 | 31.40 | -0.10 | -0.32 |
08:05 19.01.2026 |
1’898.66 CHF | ||
|
NV Bekaert BE0974258874 |
38.10 | 38.95 | 38.10 | 38.10 | -0.85 | -2.18 |
08:19 19.01.2026 |
1’768.35 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
90.30 | 91.00 | 89.50 | 90.30 | -0.70 | -0.77 |
10:02 19.01.2026 |
1’663.69 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
161.20 | 162.00 | 161.00 | 161.60 | -0.80 | -0.49 |
16:23 19.01.2026 |
1’485.54 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.02 | 4.98 | 5.02 | 5.02 | 0.04 | 0.88 |
08:32 19.01.2026 |
1’452.52 CHF | ||
|
LANXESS DE0005470405 |
16.85 | 17.80 | 16.85 | 17.17 | -0.95 | -5.34 |
16:14 19.01.2026 |
1’419.47 CHF | ||
|
Nokian Renkaat FI0009005318 |
10.49 | 10.80 | 10.49 | 10.49 | -0.31 | -2.87 |
08:32 19.01.2026 |
1’383.78 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.36 | 1.37 | 1.35 | 1.37 | -0.01 | -0.73 |
15:25 19.01.2026 |
1’344.91 CHF | ||
|
Lenzing AT0000644505 |
25.25 | 25.70 | 25.00 | 25.25 | -0.45 | -1.75 |
17:56 19.01.2026 |
916.94 CHF | ||
|
MLP DE0006569908 |
7.21 | 7.37 | 7.21 | 7.35 | -0.16 | -2.17 |
17:57 19.01.2026 |
748.25 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.26 | 8.30 | 8.20 | 8.26 | -0.04 | -0.48 |
10:19 19.01.2026 |
665.25 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.34 | 0.36 | 0.34 | 0.34 | -0.01 | -3.77 |
08:19 19.01.2026 |
463.78 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.14 | 14.88 | 14.14 | 14.30 | -0.74 | -4.97 |
09:04 19.01.2026 |
438.82 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.72 | 6.99 | 6.72 | 6.72 | -0.27 | -3.86 |
08:07 19.01.2026 |
160.72 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.44 | 0.45 | 0.44 | 0.44 | 0.00 | -0.58 |
08:19 19.01.2026 |
124.09 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -1.16 |
08:19 19.01.2026 |
53.00 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
