BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
28.70 | 28.89 | 28.51 | 28.70 | -0.19 | -0.65 |
18:00 23.06.2025 |
140’420.62 CHF | ||
|
EssilorLuxottica FR0000121667 |
258.93 | 256.17 | 0.00 | 0.00 | 2.75 | 1.08 |
18:00 12.03.2025 |
104’597.59 CHF | ||
|
Enel IT0003128367 |
7.51 | 7.48 | 0.00 | 0.00 | 0.03 | 0.35 |
18:00 16.06.2025 |
76’255.34 CHF | ||
|
Equinor NO0010096985 |
22.66 | 22.75 | 22.66 | 22.66 | -0.09 | -0.41 |
18:00 23.06.2025 |
61’991.36 CHF | ||
|
Deutsche Börse DE0005810055 |
251.29 | 252.22 | 0.00 | 0.00 | -0.93 | -0.37 |
18:00 19.06.2025 |
46’963.46 CHF | ||
|
DSV A-S DK0060079531 |
195.84 | 190.56 | 0.00 | 0.00 | 5.28 | 2.77 |
18:00 28.05.2025 |
45’125.11 CHF | ||
|
Engie FR0010208488 |
18.36 | 17.60 | 0.00 | 0.00 | 0.76 | 4.30 |
18:00 12.06.2025 |
44’556.07 CHF | ||
|
DHL Group DE0005552004 |
37.89 | 38.08 | 37.89 | 37.89 | -0.19 | -0.49 |
18:00 23.06.2025 |
44’009.61 CHF | ||
|
Deutsche Bank DE0005140008 |
22.62 | 22.50 | 22.40 | 22.62 | 0.12 | 0.53 |
18:00 23.06.2025 |
43’777.97 CHF | ||
|
Eni IT0003132476 |
13.22 | 12.00 | 0.00 | 0.00 | 1.22 | 10.14 |
18:00 13.06.2025 |
39’563.85 CHF | ||
|
E.ON DE000ENAG999 |
14.27 | 14.35 | 0.00 | 0.00 | -0.08 | -0.54 |
18:00 19.06.2025 |
38’236.44 CHF | ||
|
Dassault Systemes FR0014003TT8 |
28.75 | 28.99 | 0.00 | 0.00 | -0.24 | -0.84 |
17:29 23.06.2025 |
38’108.82 CHF | ||
|
Endesa ES0130670112 |
21.16 | 20.24 | 0.00 | 0.00 | 0.92 | 4.54 |
18:00 14.03.2025 |
27’133.20 CHF | ||
|
Danske Bank DK0010274414 |
32.23 | 31.37 | 0.00 | 0.00 | 0.86 | 2.73 |
18:00 05.06.2025 |
25’778.14 CHF | ||
|
Erste Group Bank AT0000652011 |
65.86 | 67.76 | 0.00 | 0.00 | -1.90 | -2.80 |
18:00 30.05.2025 |
25’616.26 CHF | ||
|
Ericsson SE0000108656 |
6.10 | 6.42 | 0.00 | 0.00 | -0.32 | -4.98 |
18:00 14.04.2025 |
22’667.21 CHF | ||
|
Dassault Aviation FR0014004L86 |
287.88 | 300.33 | 287.88 | 287.88 | -12.45 | -4.14 |
18:00 23.06.2025 |
22’350.69 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
3.33 | 3.28 | 0.00 | 0.00 | 0.05 | 1.49 |
18:00 03.06.2025 |
14’261.70 CHF | ||
|
EMS-CHEMIE CH0016440353 |
588.69 | 596.53 | 0.00 | 0.00 | -7.84 | -1.31 |
18:00 19.06.2025 |
13’754.18 CHF | ||
|
Elia System Operator BE0003822393 |
89.23 | 89.30 | 0.00 | 0.00 | -0.07 | -0.08 |
17:29 23.06.2025 |
9’705.55 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.54 | 21.94 | 0.00 | 0.00 | -0.40 | -1.82 |
18:00 12.06.2025 |
8’931.44 CHF | ||
|
DWS Group DE000DWS1007 |
43.89 | 44.51 | 0.00 | 0.00 | -0.63 | -1.41 |
17:29 23.06.2025 |
8’883.91 CHF | ||
|
Lufthansa DE0008232125 |
6.36 | 6.38 | 6.36 | 6.36 | -0.02 | -0.24 |
18:00 23.06.2025 |
7’720.56 CHF | ||
|
Elisa FI0009007884 |
43.21 | 23.36 | 0.00 | 0.00 | 19.85 | 85.00 |
18:00 19.05.2025 |
6’951.99 CHF | ||
|
William Demant DK0060738599 |
27.30 | 33.55 | 0.00 | 0.00 | -6.25 | -18.62 |
18:00 08.04.2025 |
6’855.62 CHF | ||
|
EDENRED FR0010908533 |
22.75 | 22.51 | 0.00 | 0.00 | 0.24 | 1.06 |
17:29 23.06.2025 |
5’388.32 CHF | ||
|
Elis FR0012435121 |
22.11 | 22.08 | 0.00 | 0.00 | 0.03 | 0.12 |
17:29 23.06.2025 |
5’221.05 CHF | ||
|
Emmi CH0012829898 |
806.67 | 786.69 | 0.00 | 0.00 | 19.98 | 2.54 |
18:00 20.06.2025 |
4’287.35 CHF | ||
|
EFG International CH0022268228 |
11.00 | 10.22 | 0.00 | 0.00 | 0.78 | 7.62 |
18:00 08.04.2025 |
4’180.51 CHF | ||
|
DKSH CH0126673539 |
60.59 | 60.18 | 0.00 | 0.00 | 0.41 | 0.68 |
18:00 19.06.2025 |
3’940.85 CHF | ||
|
Enagas ES0130960018 |
12.58 | 13.89 | 0.00 | 0.00 | -1.31 | -9.46 |
19:00 08.07.2024 |
3’519.20 CHF | ||
|
DMG MORI DE0005878003 |
42.10 | 39.86 | 0.00 | 0.00 | 2.24 | 5.61 |
18:00 08.11.2024 |
3’391.47 CHF | ||
|
dormakaba CH0011795959 |
717.57 | 736.08 | 0.00 | 0.00 | -18.51 | -2.51 |
18:00 16.06.2025 |
2’902.20 CHF | ||
|
Ermenegildo Zegna NL0015000PB5 |
7.07 | 7.26 | 0.00 | 0.00 | -0.19 | -2.67 |
17:28 23.06.2025 |
1’822.36 CHF | ||
|
Esso FR0000120669 |
139.61 | 139.28 | 0.00 | 0.00 | 0.33 | 0.24 |
17:29 23.06.2025 |
1’787.38 CHF | ||
|
Orpea FR001400NLM4 |
9.94 | 10.21 | 0.00 | 0.00 | -0.27 | -2.65 |
17:29 23.06.2025 |
1’670.05 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.59 | 22.53 | 0.00 | 0.00 | -3.95 | -17.51 |
19:00 24.04.2023 |
1’565.55 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
5.06 | 8.49 | 0.00 | 0.00 | -3.43 | -40.40 |
18:00 30.04.2025 |
1’500.76 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Bearer or Registered Shs ES0126775008 |
25.08 | 24.89 | 0.00 | 0.00 | 0.20 | 0.79 |
17:21 23.06.2025 |
1’444.89 CHF | ||
|
Dürr DE0005565204 |
22.23 | 20.04 | 0.00 | 0.00 | 2.18 | 10.89 |
18:00 11.12.2024 |
1’430.34 CHF | ||
|
Eramet FR0000131757 |
42.98 | 43.59 | 0.00 | 0.00 | -0.62 | -1.41 |
17:29 23.06.2025 |
1’239.42 CHF | ||
|
DNO International ASA NO0003921009 |
0.92 | 1.38 | 0.00 | 0.00 | -0.46 | -33.31 |
19:00 14.07.2023 |
1’086.31 CHF | ||
|
Drägerwerk vz. DE0005550636 |
77.68 | 67.33 | 0.00 | 0.00 | 10.35 | 15.37 |
19:00 20.08.2021 |
1’065.25 CHF | ||
|
DEUTZ DE0006305006 |
6.33 | 6.48 | 6.33 | 6.43 | -0.14 | -2.21 |
18:00 23.06.2025 |
892.36 CHF | ||
|
Derichebourg FR0000053381 |
5.03 | 5.08 | 0.00 | 0.00 | -0.05 | -0.91 |
17:29 23.06.2025 |
813.51 CHF | ||
|
Elior SCA FR0011950732 |
2.26 | 2.28 | 0.00 | 0.00 | -0.02 | -0.96 |
17:29 23.06.2025 |
579.59 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.30 | 23.69 | 0.00 | 0.00 | 1.61 | 6.81 |
18:00 13.05.2025 |
411.14 CHF | ||
|
ElringKlinger DE0007856023 |
4.93 | 4.70 | 0.00 | 0.00 | 0.23 | 4.96 |
18:00 07.05.2025 |
259.54 CHF | ||
|
DocMorris CH0042615283 |
6.28 | 6.47 | 6.25 | 6.28 | -0.19 | -2.97 |
18:00 23.06.2025 |
247.89 CHF | ||
|
Delticom DE0005146807 |
2.00 | 2.48 | 0.00 | 0.00 | -0.48 | -19.48 |
18:00 28.01.2025 |
34.03 CHF |
