BX Swiss - Aktien EMEA - Europa und Afrika
17’358.10
Pkt
-78.17
Pkt
-0.45
%
22:00:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
43.66 | 43.31 | 43.28 | 43.70 | 0.35 | 0.81 |
09:19 13.11.2025 |
172’537.61 CHF | ||
|
Linde IE000S9YS762 |
370.20 | 372.80 | 370.00 | 371.60 | -2.60 | -0.70 |
09:22 13.11.2025 |
158’586.53 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
556.00 | 547.20 | 553.20 | 556.00 | 8.80 | 1.61 |
09:23 13.11.2025 |
65’350.07 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.99 | 59.47 | 59.80 | 60.02 | 0.52 | 0.87 |
09:24 13.11.2025 |
52’317.33 CHF | ||
|
Merck DE0006599905 |
123.10 | 115.15 | 118.75 | 123.10 | 7.95 | 6.90 |
09:23 13.11.2025 |
45’279.88 CHF | ||
|
Nokia FI0009000681 |
6.03 | 6.04 | 6.03 | 6.03 | -0.01 | -0.20 |
08:01 13.11.2025 |
30’244.04 CHF | ||
|
Kone FI0009013403 |
58.80 | 58.74 | 58.80 | 58.80 | 0.06 | 0.10 |
08:00 13.11.2025 |
28’189.40 CHF | ||
|
Novozymes A-S DK0060336014 |
57.44 | 56.88 | 57.44 | 57.44 | 0.56 | 0.98 |
08:00 13.11.2025 |
24’529.85 CHF | ||
|
Philips NL0000009538 |
25.37 | 25.35 | 25.37 | 25.37 | 0.02 | 0.08 |
08:15 13.11.2025 |
22’005.30 CHF | ||
|
Naturgy Energy ES0116870314 |
26.82 | 26.70 | 26.82 | 26.82 | 0.12 | 0.45 |
08:15 13.11.2025 |
21’349.06 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.10 | 365.70 | 365.10 | 365.10 | -0.60 | -0.16 |
08:00 13.11.2025 |
18’243.91 CHF | ||
|
OMV AT0000743059 |
48.88 | 49.12 | 48.88 | 48.88 | -0.24 | -0.49 |
08:06 13.11.2025 |
14’674.26 CHF | ||
|
KPN NL0000009082 |
3.91 | 3.94 | 3.91 | 3.91 | -0.03 | -0.79 |
08:11 13.11.2025 |
14’159.48 CHF | ||
|
Neste FI0009013296 |
17.93 | 18.00 | 17.93 | 17.93 | -0.07 | -0.36 |
08:06 13.11.2025 |
12’972.55 CHF | ||
|
Mapfre ES0124244E34 |
4.00 | 4.03 | 4.00 | 4.00 | -0.03 | -0.84 |
08:07 13.11.2025 |
11’221.61 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
6.35 | 6.33 | 6.28 | 6.35 | 0.02 | 0.28 |
09:00 13.11.2025 |
11’155.00 CHF | ||
|
Outotec FI0009014575 |
14.28 | 14.42 | 14.28 | 14.28 | -0.15 | -1.01 |
08:07 13.11.2025 |
11’142.25 CHF | ||
|
Mowi NO0003054108 |
19.08 | 19.08 | 19.08 | 19.08 | 0.00 | 0.00 |
08:07 13.11.2025 |
9’324.50 CHF | ||
|
Lufthansa DE0008232125 |
7.89 | 7.81 | 7.85 | 7.89 | 0.09 | 1.10 |
09:09 13.11.2025 |
8’577.28 CHF | ||
|
Orkla AS NO0003733800 |
8.78 | 8.68 | 8.78 | 8.78 | 0.10 | 1.15 |
08:07 13.11.2025 |
8’044.87 CHF | ||
|
Orion b FI0009014377 |
59.90 | 59.85 | 59.90 | 59.90 | 0.05 | 0.08 |
08:01 13.11.2025 |
7’765.21 CHF | ||
|
Pandora A-S DK0060252690 |
108.50 | 108.40 | 108.50 | 108.50 | 0.10 | 0.09 |
08:01 13.11.2025 |
7’555.59 CHF | ||
|
Konecranes FI0009005870 |
84.20 | 84.60 | 84.20 | 84.20 | -0.40 | -0.47 |
08:11 13.11.2025 |
6’191.90 CHF | ||
|
Nordex DE000A0D6554 |
28.00 | 28.06 | 28.00 | 28.22 | -0.06 | -0.21 |
09:01 13.11.2025 |
6’072.65 CHF | ||
|
KRONES DE0006335003 |
128.80 | 128.40 | 128.80 | 128.80 | 0.40 | 0.31 |
09:03 13.11.2025 |
3’750.28 CHF | ||
|
KWS SAAT DE0007074007 |
64.90 | 65.30 | 64.90 | 66.60 | -0.40 | -0.61 |
09:15 13.11.2025 |
1’952.54 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.50 | 30.60 | 30.50 | 30.50 | -0.10 | -0.33 |
08:15 13.11.2025 |
1’920.41 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.60 | 31.10 | 30.60 | 30.60 | -0.50 | -1.61 |
08:02 13.11.2025 |
1’901.04 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.62 | 3.63 | 3.62 | 3.62 | -0.01 | -0.28 |
08:06 13.11.2025 |
1’724.08 CHF | ||
|
Outokumpu FI0009002422 |
3.86 | 3.83 | 3.86 | 3.86 | 0.04 | 0.94 |
08:06 13.11.2025 |
1’667.60 CHF | ||
|
NV Bekaert BE0974258874 |
36.05 | 35.95 | 36.05 | 36.05 | 0.10 | 0.28 |
08:06 13.11.2025 |
1’660.63 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.72 | 5.70 | 5.72 | 5.72 | 0.02 | 0.35 |
08:07 13.11.2025 |
1’639.29 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.60 | 155.80 | 155.60 | 155.60 | -0.20 | -0.13 |
08:02 13.11.2025 |
1’428.61 CHF | ||
|
LANXESS DE0005470405 |
17.52 | 17.34 | 17.43 | 17.52 | 0.18 | 1.04 |
09:09 13.11.2025 |
1’359.46 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.40 | 74.20 | 74.40 | 74.40 | 0.20 | 0.27 |
08:01 13.11.2025 |
1’317.58 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.31 | 1.29 | 1.29 | 1.31 | 0.02 | 1.56 |
09:15 13.11.2025 |
1’262.26 CHF | ||
|
Nokian Renkaat FI0009005318 |
8.45 | 8.42 | 8.45 | 8.45 | 0.03 | 0.30 |
08:07 13.11.2025 |
1’078.36 CHF | ||
|
Lenzing AT0000644505 |
22.10 | 22.05 | 22.10 | 22.10 | 0.05 | 0.23 |
08:06 13.11.2025 |
744.40 CHF | ||
|
MLP DE0006569908 |
6.39 | 6.37 | 6.39 | 6.39 | 0.02 | 0.31 |
08:03 13.11.2025 |
628.23 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.22 | 7.22 | 7.22 | 7.22 | 0.00 | 0.00 |
08:11 13.11.2025 |
582.69 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.24 |
08:06 13.11.2025 |
542.55 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.06 | 12.72 | 13.06 | 13.06 | 0.34 | 2.67 |
08:02 13.11.2025 |
375.28 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.73 | 5.78 | 5.73 | 5.73 | -0.05 | -0.87 |
08:03 13.11.2025 |
131.13 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.42 | 0.41 | 0.42 | 0.42 | 0.02 | 3.98 |
08:06 13.11.2025 |
111.30 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.08 | 0.08 | 0.08 | 0.08 | 0.00 | -0.26 |
08:06 13.11.2025 |
59.26 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
