BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
29.72 | 29.47 | 29.62 | 29.75 | 0.25 | 0.85 |
18:00 02.05.2025 |
145’291.32 CHF | ||
|
EssilorLuxottica FR0000121667 |
258.93 | 256.17 | 0.00 | 0.00 | 2.75 | 1.08 |
18:00 12.03.2025 |
109’922.98 CHF | ||
|
Enel IT0003128367 |
7.15 | 6.58 | 0.00 | 0.00 | 0.57 | 8.65 |
18:00 29.04.2025 |
72’856.94 CHF | ||
|
Equinor NO0010096985 |
18.81 | 18.88 | 0.00 | 0.00 | -0.07 | -0.35 |
18:00 30.04.2025 |
52’109.66 CHF | ||
|
Deutsche Börse DE0005810055 |
264.39 | 263.60 | 0.00 | 0.00 | 0.79 | 0.30 |
18:00 24.04.2025 |
49’712.45 CHF | ||
|
DSV A-S DK0060079531 |
161.83 | 149.44 | 0.00 | 0.00 | 12.39 | 8.29 |
18:00 28.04.2025 |
43’739.20 CHF | ||
|
Deutsche Bank DE0005140008 |
21.98 | 22.25 | 21.63 | 21.98 | -0.27 | -1.20 |
18:00 02.05.2025 |
42’664.88 CHF | ||
|
DHL Group DE0005552004 |
35.33 | 34.82 | 35.33 | 35.83 | 0.51 | 1.45 |
18:00 02.05.2025 |
41’154.66 CHF | ||
|
Engie FR0010208488 |
15.34 | 14.95 | 0.00 | 0.00 | 0.39 | 2.60 |
18:00 24.02.2025 |
41’074.65 CHF | ||
|
Dassault Systemes FR0014003TT8 |
31.19 | 30.52 | 0.00 | 0.00 | 0.67 | 2.19 |
17:30 02.05.2025 |
40’959.03 CHF | ||
|
E.ON DE000ENAG999 |
14.38 | 14.27 | 14.33 | 14.38 | 0.11 | 0.75 |
18:00 02.05.2025 |
37’760.20 CHF | ||
|
Eni IT0003132476 |
11.50 | 13.70 | 0.00 | 0.00 | -2.20 | -16.06 |
18:00 07.04.2025 |
34’821.88 CHF | ||
|
Endesa ES0130670112 |
21.16 | 20.24 | 0.00 | 0.00 | 0.92 | 4.54 |
18:00 14.03.2025 |
25’942.72 CHF | ||
|
Ericsson SE0000108656 |
6.10 | 6.42 | 0.00 | 0.00 | -0.32 | -4.98 |
18:00 14.04.2025 |
23’125.04 CHF | ||
|
Erste Group Bank AT0000652011 |
49.17 | 65.02 | 0.00 | 0.00 | -15.85 | -24.37 |
18:00 07.04.2025 |
21’349.67 CHF | ||
|
EMS-CHEMIE CH0016440353 |
612.47 | 614.87 | 0.00 | 0.00 | -2.40 | -0.39 |
18:00 30.04.2025 |
14’372.54 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
2.91 | 2.78 | 0.00 | 0.00 | 0.14 | 4.86 |
18:00 07.03.2025 |
12’450.48 CHF | ||
|
Elia System Operator BE0003822393 |
86.90 | 88.47 | 0.00 | 0.00 | -1.58 | -1.78 |
17:29 02.05.2025 |
9’498.01 CHF | ||
|
DWS Group DE000DWS1007 |
44.18 | 42.99 | 0.00 | 0.00 | 1.18 | 2.75 |
17:29 02.05.2025 |
8’860.96 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.32 | 21.26 | 0.00 | 0.00 | -0.94 | -4.41 |
18:00 18.03.2025 |
8’255.09 CHF | ||
|
Lufthansa DE0008232125 |
6.02 | 6.17 | 5.97 | 6.02 | -0.15 | -2.43 |
18:00 02.05.2025 |
7’250.40 CHF | ||
|
Elisa FI0009007884 |
23.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:39 29.01.2014 |
7’027.50 CHF | ||
|
William Demant DK0060738599 |
27.30 | 33.55 | 0.00 | 0.00 | -6.25 | -18.62 |
18:00 08.04.2025 |
6’395.02 CHF | ||
|
EDENRED FR0010908533 |
25.22 | 25.65 | 0.00 | 0.00 | -0.43 | -1.68 |
17:29 02.05.2025 |
6’047.15 CHF | ||
|
Elis FR0012435121 |
21.61 | 21.00 | 0.00 | 0.00 | 0.60 | 2.87 |
17:29 02.05.2025 |
5’105.96 CHF | ||
|
Emmi CH0012829898 |
786.24 | 772.15 | 0.00 | 0.00 | 14.08 | 1.82 |
18:00 28.04.2025 |
4’317.30 CHF | ||
|
Eurazeo FR0000121121 |
60.83 | 59.56 | 0.00 | 0.00 | 1.27 | 2.13 |
17:29 02.05.2025 |
4’199.23 CHF | ||
|
DKSH CH0126673539 |
60.48 | 60.67 | 0.00 | 0.00 | -0.19 | -0.32 |
18:00 30.04.2025 |
4’034.75 CHF | ||
|
EFG International CH0022268228 |
11.00 | 10.22 | 0.00 | 0.00 | 0.78 | 7.62 |
18:00 08.04.2025 |
3’790.17 CHF | ||
|
DMG MORI DE0005878003 |
42.10 | 39.86 | 0.00 | 0.00 | 2.24 | 5.61 |
18:00 08.11.2024 |
3’410.98 CHF | ||
|
Enagas ES0130960018 |
12.58 | 13.89 | 0.00 | 0.00 | -1.31 | -9.46 |
19:00 08.07.2024 |
3’316.94 CHF | ||
|
dormakaba CH0011795959 |
595.91 | 620.89 | 0.00 | 0.00 | -24.98 | -4.02 |
18:00 07.04.2025 |
2’954.66 CHF | ||
|
Orpea FR001400NLM4 |
11.34 | 10.49 | 0.00 | 0.00 | 0.85 | 8.10 |
17:29 02.05.2025 |
1’846.37 CHF | ||
|
Esso FR0000120669 |
135.79 | 131.05 | 0.00 | 0.00 | 4.74 | 3.62 |
17:29 02.05.2025 |
1’754.22 CHF | ||
|
Ermenegildo Zegna NL0015000PB5 |
6.50 | 6.51 | 0.00 | 0.00 | -0.01 | -0.12 |
17:27 02.05.2025 |
1’659.46 CHF | ||
|
Dürr DE0005565204 |
22.23 | 20.04 | 0.00 | 0.00 | 2.18 | 10.89 |
18:00 11.12.2024 |
1’393.92 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
5.06 | 8.49 | 0.00 | 0.00 | -3.43 | -40.40 |
18:00 30.04.2025 |
1’390.43 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.59 | 22.53 | 0.00 | 0.00 | -3.95 | -17.51 |
19:00 24.04.2023 |
1’362.15 CHF | ||
|
Eramet FR0000131757 |
46.65 | 45.25 | 0.00 | 0.00 | 1.40 | 3.10 |
17:27 02.05.2025 |
1’329.79 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Bearer or Registered Shs ES0126775008 |
22.21 | 21.29 | 0.00 | 0.00 | 0.92 | 4.31 |
16:15 02.05.2025 |
1’301.89 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 10.04.2024 |
1’286.01 CHF | ||
|
Drägerwerk vz. DE0005550636 |
77.68 | 67.33 | 0.00 | 0.00 | 10.35 | 15.37 |
19:00 20.08.2021 |
951.29 CHF | ||
|
Derichebourg FR0000053381 |
5.78 | 5.60 | 0.00 | 0.00 | 0.18 | 3.19 |
17:29 02.05.2025 |
923.02 CHF | ||
|
DNO International ASA NO0003921009 |
0.92 | 1.38 | 0.00 | 0.00 | -0.46 | -33.31 |
19:00 14.07.2023 |
918.25 CHF | ||
|
DEUTZ DE0006305006 |
6.44 | 6.35 | 6.44 | 6.44 | 0.10 | 1.53 |
18:00 02.05.2025 |
894.29 CHF | ||
|
Elior SCA FR0011950732 |
2.51 | 2.47 | 0.00 | 0.00 | 0.04 | 1.54 |
17:29 02.05.2025 |
633.68 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.30 | 40.81 | 0.00 | 0.00 | -17.51 | -42.91 |
18:00 24.02.2025 |
438.13 CHF | ||
|
ElringKlinger DE0007856023 |
4.27 | 4.42 | 0.00 | 0.00 | -0.15 | -3.35 |
18:00 17.04.2025 |
289.30 CHF | ||
|
DocMorris CH0042615283 |
23.24 | 22.09 | 23.24 | 24.63 | 1.15 | 5.22 |
18:00 02.05.2025 |
274.14 CHF | ||
|
Delticom DE0005146807 |
2.00 | 2.48 | 0.00 | 0.00 | -0.48 | -19.48 |
18:00 28.01.2025 |
30.96 CHF |
