BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
416.20 | 413.00 | 410.20 | 420.00 | 3.20 | 0.77 |
21:03 29.09.2026 |
181’542.06 CHF | ||
|
Novo Nordisk DK0062498333 |
33.66 | 33.62 | 33.42 | 34.13 | 0.04 | 0.12 |
21:08 29.09.2026 |
141’118.54 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.00 | 514.00 | 508.00 | 513.80 | -6.00 | -1.17 |
21:11 29.09.2026 |
61’176.47 CHF | ||
|
Merck DE0006599905 |
137.35 | 138.40 | 136.70 | 138.65 | -1.05 | -0.76 |
21:55 29.09.2026 |
56’944.43 CHF | ||
|
Nokia FI0009000681 |
9.20 | 8.96 | 8.89 | 9.30 | 0.24 | 2.70 |
21:45 29.09.2026 |
46’766.49 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
40.50 | 41.75 | 40.50 | 41.70 | -1.25 | -2.99 |
21:41 29.09.2026 |
37’520.44 CHF | ||
|
Naturgy Energy ES0116870314 |
28.80 | 28.96 | 28.80 | 28.80 | -0.16 | -0.55 |
09:05 29.09.2026 |
25’213.59 CHF | ||
|
Novozymes A-S DK0060336014 |
56.22 | 57.06 | 56.22 | 56.84 | -0.84 | -1.47 |
11:48 29.09.2026 |
25’152.88 CHF | ||
|
Neste FI0009013296 |
32.98 | 34.49 | 32.98 | 34.25 | -1.51 | -4.38 |
17:21 29.09.2026 |
24’827.33 CHF | ||
|
OMV AT0000743059 |
70.95 | 72.45 | 70.95 | 72.80 | -1.50 | -2.07 |
19:41 29.09.2026 |
22’538.34 CHF | ||
|
Philips NL0000009538 |
21.64 | 22.02 | 21.64 | 21.96 | -0.38 | -1.73 |
19:34 29.09.2026 |
20’314.49 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
368.50 | 373.70 | 368.50 | 368.50 | -5.20 | -1.39 |
08:00 29.09.2026 |
18’758.98 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.62 | 7.64 | 7.56 | 7.63 | -0.03 | -0.34 |
17:04 29.09.2026 |
14’143.68 CHF | ||
|
Outotec FI0009014575 |
17.08 | 16.99 | 16.81 | 17.08 | 0.09 | 0.53 |
15:17 29.09.2026 |
13’239.37 CHF | ||
|
Mapfre ES0124244E34 |
4.32 | 4.30 | 4.27 | 4.32 | 0.02 | 0.56 |
15:56 29.09.2026 |
12’520.21 CHF | ||
|
Orion b FI0009014377 |
84.00 | 84.30 | 84.00 | 84.00 | -0.30 | -0.36 |
08:01 29.09.2026 |
11’193.78 CHF | ||
|
Mowi NO0003054108 |
18.91 | 18.80 | 18.91 | 18.91 | 0.11 | 0.59 |
08:08 29.09.2026 |
9’493.86 CHF | ||
|
Lufthansa DE0008232125 |
7.75 | 7.80 | 7.66 | 7.75 | -0.04 | -0.56 |
16:26 29.09.2026 |
8’758.44 CHF | ||
|
Nordex DE000A0D6554 |
38.82 | 38.78 | 38.20 | 39.00 | 0.04 | 0.10 |
20:59 29.09.2026 |
8’721.34 CHF | ||
|
Orkla AS NO0003733800 |
8.45 | 8.60 | 8.45 | 8.48 | -0.16 | -1.80 |
10:59 29.09.2026 |
7’823.34 CHF | ||
|
Pandora A-S DK0060252690 |
113.45 | 113.85 | 113.45 | 113.45 | -0.40 | -0.35 |
08:01 29.09.2026 |
7’569.27 CHF | ||
|
KRONES DE0006335003 |
108.60 | 107.60 | 107.80 | 108.60 | 1.00 | 0.93 |
11:07 29.09.2026 |
3’233.78 CHF | ||
|
NOS SGPS PTZON0AM0006 |
5.39 | 5.44 | 5.39 | 5.39 | -0.05 | -0.92 |
08:02 29.09.2026 |
2’626.78 CHF | ||
|
Outokumpu FI0009002422 |
5.41 | 5.50 | 5.41 | 5.41 | -0.10 | -1.73 |
08:02 29.09.2026 |
2’405.76 CHF | ||
|
KWS SAAT DE0007074007 |
70.10 | 70.20 | 70.10 | 70.60 | -0.10 | -0.14 |
17:20 29.09.2026 |
2’213.36 CHF | ||
|
Nokian Renkaat FI0009005318 |
15.57 | 15.90 | 15.57 | 15.57 | -0.33 | -2.08 |
08:08 29.09.2026 |
2’042.01 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.10 | 31.25 | 31.10 | 31.10 | -0.15 | -0.48 |
09:05 29.09.2026 |
1’984.24 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.20 | 30.50 | 30.20 | 30.20 | -0.30 | -0.98 |
08:00 29.09.2026 |
1’895.37 CHF | ||
|
Proximus BE0003810273 |
6.08 | 6.22 | 6.08 | 6.08 | -0.14 | -2.25 |
09:06 29.09.2026 |
1’865.82 CHF | ||
|
NV Bekaert BE0974258874 |
38.05 | 38.15 | 38.05 | 38.05 | -0.10 | -0.26 |
08:02 29.09.2026 |
1’728.61 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.20 | 167.00 | 165.20 | 165.20 | -1.80 | -1.08 |
08:00 29.09.2026 |
1’549.58 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
5.17 | 5.25 | 5.17 | 5.17 | -0.08 | -1.52 |
08:08 29.09.2026 |
1’523.60 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
70.50 | 70.40 | 70.50 | 70.80 | 0.10 | 0.14 |
15:47 29.09.2026 |
1’306.94 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.13 | 1.13 | 1.12 | 1.14 | 0.00 | 0.18 |
20:15 29.09.2026 |
1’118.26 CHF | ||
|
LANXESS DE0005470405 |
12.51 | 12.59 | 12.51 | 12.69 | -0.08 | -0.64 |
18:04 29.09.2026 |
1’034.93 CHF | ||
|
MLP DE0006569908 |
9.86 | 9.88 | 9.82 | 9.86 | -0.02 | -0.20 |
13:02 29.09.2026 |
1’014.60 CHF | ||
|
Lenzing AT0000644505 |
20.65 | 20.65 | 20.65 | 20.65 | 0.00 | 0.00 |
08:00 29.09.2026 |
752.58 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.23 | 3.23 | 3.21 | 3.23 | 0.00 | -0.06 |
17:00 29.09.2026 |
704.77 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.79 | 6.79 | 6.79 | 6.79 | 0.00 | 0.00 |
08:05 29.09.2026 |
558.61 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.35 | 0.36 | 0.35 | 0.35 | -0.01 | -2.31 |
08:02 29.09.2026 |
464.79 CHF | ||
|
PostNL NL0009739416 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | -0.53 |
09:05 29.09.2026 |
408.78 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.80 | 14.45 | 14.35 | 15.80 | 1.35 | 9.34 |
19:25 29.09.2026 |
336.02 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.66 | 17.02 | 17.32 | 17.66 | 0.64 | 3.76 |
09:51 29.09.2026 |
316.29 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.63 | 0.65 | 0.63 | 0.63 | -0.02 | -3.08 |
08:02 29.09.2026 |
176.12 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.11 |
08:02 29.09.2026 |
69.50 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
