BX Swiss - Aktien EMEA - Europa und Afrika
31.32
Pkt
3.37
Pkt
12.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
464.00 | 457.40 | 455.60 | 468.40 | 6.60 | 1.44 |
19:17 10.07.2026 |
198’190.22 CHF | ||
|
Novo Nordisk DK0062498333 |
43.43 | 42.87 | 42.73 | 43.43 | 0.56 | 1.31 |
20:31 10.07.2026 |
176’401.47 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
504.80 | 500.80 | 500.20 | 506.40 | 4.00 | 0.80 |
16:13 10.07.2026 |
57’423.68 CHF | ||
|
Nokia FI0009000681 |
10.95 | 11.36 | 10.81 | 11.28 | -0.41 | -3.61 |
20:19 10.07.2026 |
56’246.88 CHF | ||
|
Merck DE0006599905 |
139.85 | 139.05 | 139.45 | 141.60 | 0.80 | 0.58 |
21:55 10.07.2026 |
56’067.65 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
43.81 | 43.91 | 43.81 | 44.54 | -0.10 | -0.23 |
19:30 10.07.2026 |
38’874.48 CHF | ||
|
Novozymes A-S DK0060336014 |
56.74 | 55.56 | 56.16 | 56.74 | 1.18 | 2.12 |
21:40 10.07.2026 |
24’468.86 CHF | ||
|
Naturgy Energy ES0116870314 |
28.18 | 27.92 | 28.18 | 28.18 | 0.26 | 0.93 |
08:15 10.07.2026 |
23’978.52 CHF | ||
|
Philips NL0000009538 |
23.99 | 24.26 | 23.84 | 23.99 | -0.27 | -1.11 |
12:06 10.07.2026 |
21’571.34 CHF | ||
|
Neste FI0009013296 |
29.60 | 29.00 | 28.82 | 29.93 | 0.60 | 2.07 |
17:18 10.07.2026 |
21’048.87 CHF | ||
|
OMV AT0000743059 |
59.80 | 59.00 | 58.80 | 59.95 | 0.80 | 1.36 |
17:40 10.07.2026 |
18’025.82 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
365.00 | 364.30 | 362.60 | 365.00 | 0.70 | 0.19 |
15:21 10.07.2026 |
18’006.51 CHF | ||
|
KPN NL0000009082 |
4.20 | 4.23 | 4.20 | 4.20 | -0.03 | -0.73 |
08:04 10.07.2026 |
15’002.87 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
7.61 | 7.67 | 7.57 | 7.68 | -0.06 | -0.83 |
17:10 10.07.2026 |
13’817.79 CHF | ||
|
Mapfre ES0124244E34 |
4.36 | 4.33 | 4.36 | 4.36 | 0.03 | 0.74 |
08:06 10.07.2026 |
12’489.54 CHF | ||
|
Outotec FI0009014575 |
15.39 | 14.91 | 15.02 | 15.39 | 0.48 | 3.22 |
16:27 10.07.2026 |
11’665.22 CHF | ||
|
Lufthansa DE0008232125 |
9.49 | 9.35 | 9.32 | 9.57 | 0.14 | 1.52 |
17:01 10.07.2026 |
10’554.74 CHF | ||
|
Orion b FI0009014377 |
69.60 | 71.30 | 69.60 | 70.20 | -1.70 | -2.38 |
21:40 10.07.2026 |
9’056.86 CHF | ||
|
Nordex DE000A0D6554 |
40.76 | 42.98 | 40.76 | 42.82 | -2.22 | -5.17 |
16:50 10.07.2026 |
8’960.55 CHF | ||
|
Orkla AS NO0003733800 |
9.41 | 9.42 | 9.41 | 9.41 | -0.01 | -0.05 |
08:06 10.07.2026 |
8’542.33 CHF | ||
|
Mowi NO0003054108 |
16.39 | 16.51 | 16.39 | 16.39 | -0.12 | -0.73 |
08:06 10.07.2026 |
8’093.78 CHF | ||
|
Pandora A-S DK0060252690 |
101.35 | 105.10 | 101.35 | 103.50 | -3.75 | -3.57 |
21:40 10.07.2026 |
6’613.97 CHF | ||
|
KRONES DE0006335003 |
107.20 | 107.60 | 107.20 | 107.20 | -0.40 | -0.37 |
08:44 10.07.2026 |
3’132.17 CHF | ||
|
NOS SGPS PTZON0AM0006 |
4.86 | 4.89 | 4.86 | 4.86 | -0.04 | -0.74 |
08:02 10.07.2026 |
2’337.78 CHF | ||
|
KWS SAAT DE0007074007 |
74.20 | 74.20 | 73.70 | 74.80 | 0.00 | 0.00 |
17:20 10.07.2026 |
2’254.21 CHF | ||
|
Outokumpu FI0009002422 |
4.96 | 5.10 | 4.96 | 4.96 | -0.14 | -2.71 |
08:02 10.07.2026 |
2’243.09 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.75 | 31.65 | 31.75 | 31.75 | 0.10 | 0.32 |
08:15 10.07.2026 |
1’989.21 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.10 | 30.00 | 30.10 | 30.10 | 0.10 | 0.33 |
08:00 10.07.2026 |
1’843.41 CHF | ||
|
NV Bekaert BE0974258874 |
39.40 | 39.15 | 39.40 | 39.40 | 0.25 | 0.64 |
08:02 10.07.2026 |
1’775.78 CHF | ||
|
Nokian Renkaat FI0009005318 |
12.96 | 12.43 | 12.82 | 12.96 | 0.53 | 4.26 |
13:59 10.07.2026 |
1’685.74 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
170.40 | 171.40 | 170.40 | 170.40 | -1.00 | -0.58 |
08:00 10.07.2026 |
1’555.79 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.10 | 76.40 | 76.10 | 77.10 | 0.70 | 0.92 |
21:40 10.07.2026 |
1’393.68 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.51 | 4.50 | 4.50 | 4.51 | 0.01 | 0.27 |
13:34 10.07.2026 |
1’278.30 CHF | ||
|
LANXESS DE0005470405 |
15.02 | 14.67 | 14.81 | 15.02 | 0.35 | 2.39 |
19:25 10.07.2026 |
1’195.59 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.23 | 1.24 | 1.23 | 1.25 | -0.02 | -1.37 |
16:03 10.07.2026 |
1’192.45 CHF | ||
|
Lenzing AT0000644505 |
24.70 | 24.95 | 24.70 | 24.70 | -0.25 | -1.00 |
08:00 10.07.2026 |
873.39 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.48 | 3.40 | 3.40 | 3.54 | 0.08 | 2.41 |
21:55 10.07.2026 |
755.19 CHF | ||
|
MLP DE0006569908 |
7.52 | 7.56 | 7.52 | 7.55 | -0.04 | -0.53 |
11:08 10.07.2026 |
755.04 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.12 | 8.16 | 8.12 | 8.12 | -0.04 | -0.49 |
08:06 10.07.2026 |
669.59 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.39 |
08:02 10.07.2026 |
595.97 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.66 | 18.02 | 17.66 | 17.78 | -0.36 | -2.00 |
21:01 10.07.2026 |
525.89 CHF | ||
|
PostNL NL0009739416 |
0.93 | 0.92 | 0.93 | 0.93 | 0.01 | 0.81 |
08:15 10.07.2026 |
443.95 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
17.70 | 18.00 | 17.20 | 17.80 | -0.30 | -1.67 |
21:55 10.07.2026 |
393.46 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.65 | 0.63 | 0.65 | 0.65 | 0.01 | 1.89 |
08:02 10.07.2026 |
176.57 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.09 | 0.08 | 0.09 | 0.09 | 0.01 | 9.82 |
08:02 10.07.2026 |
68.28 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
