BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Novo Nordisk DK0062498333 |
45.85 | 46.10 | 45.67 | 47.20 | -0.26 | -0.55 |
15:28 11.09.2025 |
188’232.87 CHF | ||
|
Linde IE000S9YS762 |
407.00 | 401.20 | 402.60 | 407.00 | 5.80 | 1.45 |
13:52 11.09.2025 |
177’456.23 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.40 | 521.00 | 521.40 | 524.60 | 0.40 | 0.08 |
15:23 11.09.2025 |
64’195.35 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.35 | 51.98 | 50.76 | 51.74 | -0.63 | -1.21 |
15:24 11.09.2025 |
46’551.45 CHF | ||
|
Merck DE0006599905 |
107.00 | 109.35 | 107.00 | 108.05 | -2.35 | -2.15 |
11:12 11.09.2025 |
44’434.92 CHF | ||
|
Kone FI0009013403 |
57.00 | 57.08 | 56.96 | 57.00 | -0.08 | -0.14 |
08:13 11.09.2025 |
27’439.18 CHF | ||
|
Novozymes A-S DK0060336014 |
53.66 | 54.52 | 53.66 | 53.94 | -0.86 | -1.58 |
11:50 11.09.2025 |
23’707.34 CHF | ||
|
Naturgy Energy ES0116870314 |
26.28 | 26.14 | 26.02 | 26.28 | 0.14 | 0.54 |
10:58 11.09.2025 |
21’361.08 CHF | ||
|
Philips NL0000009538 |
24.13 | 24.17 | 24.06 | 24.19 | -0.04 | -0.17 |
13:39 11.09.2025 |
21’312.64 CHF | ||
|
Nokia FI0009000681 |
3.89 | 3.91 | 3.89 | 3.92 | -0.02 | -0.56 |
15:05 11.09.2025 |
19’588.04 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
357.60 | 361.90 | 356.00 | 361.90 | -4.30 | -1.19 |
13:48 11.09.2025 |
18’088.63 CHF | ||
|
KPN NL0000009082 |
4.16 | 4.18 | 4.16 | 4.16 | -0.02 | -0.41 |
08:02 11.09.2025 |
15’212.05 CHF | ||
|
OMV AT0000743059 |
47.16 | 46.88 | 46.60 | 47.16 | 0.28 | 0.60 |
12:50 11.09.2025 |
14’382.22 CHF | ||
|
Neste FI0009013296 |
16.81 | 16.70 | 16.59 | 16.83 | 0.11 | 0.63 |
10:21 11.09.2025 |
12’053.66 CHF | ||
|
Mapfre ES0124244E34 |
3.82 | 3.78 | 3.82 | 3.82 | 0.04 | 1.16 |
08:31 11.09.2025 |
10’931.71 CHF | ||
|
Norsk Hydro ASA NO0005052605 |
5.68 | 5.71 | 5.68 | 5.69 | -0.03 | -0.56 |
14:33 11.09.2025 |
10’405.93 CHF | ||
|
Orkla AS NO0003733800 |
9.64 | 9.68 | 9.64 | 9.64 | -0.05 | -0.46 |
08:31 11.09.2025 |
9’135.53 CHF | ||
|
Outotec FI0009014575 |
11.65 | 11.74 | 11.65 | 11.65 | -0.09 | -0.77 |
08:31 11.09.2025 |
9’117.13 CHF | ||
|
Orion b FI0009014377 |
67.65 | 66.30 | 66.25 | 67.65 | 1.35 | 2.04 |
13:53 11.09.2025 |
8’622.15 CHF | ||
|
Mowi NO0003054108 |
18.06 | 18.22 | 18.06 | 18.06 | -0.16 | -0.88 |
08:31 11.09.2025 |
8’568.12 CHF | ||
|
Lufthansa DE0008232125 |
7.54 | 7.47 | 7.38 | 7.54 | 0.07 | 0.99 |
14:07 11.09.2025 |
8’510.91 CHF | ||
|
Pandora A-S DK0060252690 |
114.75 | 115.15 | 114.75 | 114.75 | -0.40 | -0.35 |
08:06 11.09.2025 |
8’146.06 CHF | ||
|
Konecranes FI0009005870 |
74.65 | 74.80 | 74.65 | 74.65 | -0.15 | -0.20 |
08:02 11.09.2025 |
5’502.05 CHF | ||
|
Nordex DE000A0D6554 |
20.38 | 21.20 | 20.26 | 21.24 | -0.82 | -3.87 |
11:56 11.09.2025 |
4’607.80 CHF | ||
|
KRONES DE0006335003 |
129.80 | 130.60 | 129.80 | 129.80 | -0.80 | -0.61 |
08:05 11.09.2025 |
3’830.95 CHF | ||
|
KWS SAAT DE0007074007 |
64.70 | 64.60 | 64.70 | 64.70 | 0.10 | 0.15 |
08:20 11.09.2025 |
1’994.61 CHF | ||
|
LANXESS DE0005470405 |
22.96 | 22.94 | 22.96 | 23.00 | 0.02 | 0.09 |
14:57 11.09.2025 |
1’882.71 CHF | ||
|
MVV Energie DE000A0H52F5 |
30.10 | 30.30 | 30.10 | 30.10 | -0.20 | -0.66 |
08:00 11.09.2025 |
1’871.73 CHF | ||
|
NOS SGPS PTZON0AM0006 |
3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 0.00 |
08:09 11.09.2025 |
1’869.71 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.30 | 29.10 | 29.30 | 29.30 | 0.20 | 0.69 |
08:20 11.09.2025 |
1’852.21 CHF | ||
|
NV Bekaert BE0974258874 |
37.75 | 37.95 | 37.75 | 37.75 | -0.20 | -0.53 |
08:09 11.09.2025 |
1’801.69 CHF | ||
|
Outokumpu FI0009002422 |
3.55 | 3.57 | 3.55 | 3.55 | -0.02 | -0.62 |
08:09 11.09.2025 |
1’510.29 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.10 | 80.70 | 79.10 | 79.10 | -1.60 | -1.98 |
08:06 11.09.2025 |
1’475.93 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.20 | 156.40 | 155.00 | 155.20 | -1.20 | -0.77 |
11:03 11.09.2025 |
1’445.44 CHF | ||
|
Mota-Engil SGPS PTMEN0AE0005 |
4.85 | 4.86 | 4.85 | 4.85 | -0.01 | -0.12 |
08:31 11.09.2025 |
1’412.89 CHF | ||
|
Norwegian Air Shuttle NO0010196140 |
1.45 | 1.39 | 1.40 | 1.46 | 0.06 | 4.46 |
11:02 11.09.2025 |
1’377.90 CHF | ||
|
Nokian Renkaat FI0009005318 |
7.94 | 7.91 | 7.94 | 7.94 | 0.03 | 0.38 |
08:31 11.09.2025 |
1’022.68 CHF | ||
|
Lenzing AT0000644505 |
26.40 | 27.50 | 26.40 | 26.40 | -1.10 | -4.00 |
08:09 11.09.2025 |
990.32 CHF | ||
|
MLP DE0006569908 |
6.96 | 7.02 | 6.96 | 6.96 | -0.06 | -0.85 |
08:00 11.09.2025 |
709.33 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.18 | 7.20 | 7.18 | 7.18 | -0.02 | -0.28 |
08:02 11.09.2025 |
587.99 CHF | ||
|
Obrascon Huarte Lain S.A.. ES0142090317 |
0.40 | 0.39 | 0.40 | 0.40 | 0.01 | 2.69 |
08:09 11.09.2025 |
513.37 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.94 | 15.96 | 15.94 | 15.94 | -0.02 | -0.13 |
08:00 11.09.2025 |
477.44 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.07 | 7.76 | 6.85 | 7.56 | -0.69 | -8.89 |
14:42 11.09.2025 |
179.19 CHF | ||
|
Lundin Petroleum ABShs SE0000825820 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.88 |
08:09 11.09.2025 |
106.66 CHF | ||
|
Portugal Telecom PTPTC0AM0009 |
0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -0.66 |
08:09 11.09.2025 |
47.60 CHF | ||
|
MAN DE0005937007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
McKesson Europe DE000CLS1001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Mediaset Espana Comunicacion ES0152503035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petro Welt AT0000A00Y78 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
