BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Telekom DE0005557508 |
32.35 | 31.83 | 32.35 | 32.35 | 0.52 | 1.62 |
18:00 18.02.2025 |
157’656.16 CHF | ||
|
EssilorLuxottica FR0000121667 |
259.46 | 247.43 | 0.00 | 0.00 | 12.03 | 4.86 |
18:00 11.02.2025 |
126’422.76 CHF | ||
|
Enel IT0003128367 |
6.53 | 6.51 | 0.00 | 0.00 | 0.02 | 0.32 |
18:00 11.02.2025 |
65’779.38 CHF | ||
|
Equinor NO0010096985 |
20.73 | 22.15 | 0.00 | 0.00 | -1.42 | -6.42 |
18:00 13.02.2025 |
56’985.55 CHF | ||
|
DSV A-S DK0060079531 |
186.01 | 191.39 | 186.01 | 186.01 | -5.39 | -2.81 |
18:00 18.02.2025 |
42’783.80 CHF | ||
|
Deutsche Börse DE0005810055 |
211.00 | 197.38 | 0.00 | 0.00 | 13.62 | 6.90 |
18:00 17.12.2024 |
42’273.41 CHF | ||
|
Eni IT0003132476 |
12.93 | 12.99 | 0.00 | 0.00 | -0.06 | -0.45 |
18:00 22.01.2025 |
42’064.50 CHF | ||
|
DHL Group DE0005552004 |
34.67 | 34.24 | 34.54 | 34.67 | 0.43 | 1.25 |
18:00 18.02.2025 |
40’314.17 CHF | ||
|
Engie FR0010208488 |
14.95 | 13.06 | 0.00 | 0.00 | 1.88 | 14.42 |
19:00 30.08.2024 |
35’465.93 CHF | ||
|
Deutsche Bank DE0005140008 |
18.52 | 18.07 | 0.00 | 0.00 | 0.45 | 2.50 |
18:00 17.02.2025 |
34’396.59 CHF | ||
|
E.ON DE000ENAG999 |
10.87 | 10.91 | 0.00 | 0.00 | -0.04 | -0.38 |
18:00 17.02.2025 |
28’350.62 CHF | ||
|
Erste Group Bank AT0000652011 |
55.86 | 58.81 | 0.00 | 0.00 | -2.95 | -5.02 |
18:00 04.02.2025 |
25’230.30 CHF | ||
|
Ericsson SE0000108656 |
6.90 | 7.18 | 0.00 | 0.00 | -0.28 | -3.91 |
18:00 27.01.2025 |
23’789.50 CHF | ||
|
Endesa ES0130670112 |
20.65 | 18.24 | 0.00 | 0.00 | 2.41 | 13.21 |
18:00 06.02.2025 |
21’496.32 CHF | ||
|
EMS-CHEMIE CH0016440353 |
654.15 | 649.83 | 0.00 | 0.00 | 4.32 | 0.67 |
18:00 17.02.2025 |
15’333.43 CHF | ||
|
Grupo EDP PTEDP0AM0009 |
2.78 | 2.97 | 0.00 | 0.00 | -0.19 | -6.47 |
18:00 14.02.2025 |
11’542.61 CHF | ||
|
Eurofins Scientific FR0014000MR3 |
46.55 | 47.04 | 0.00 | 0.00 | -0.49 | -1.05 |
17:28 18.02.2025 |
8’992.71 CHF | ||
|
DWS Group DE000DWS1007 |
45.16 | 45.41 | 0.00 | 0.00 | -0.25 | -0.56 |
17:27 18.02.2025 |
8’963.12 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.26 | 46.60 | 0.00 | 0.00 | -25.34 | -54.38 |
19:00 02.10.2023 |
8’860.79 CHF | ||
|
Lufthansa DE0008232125 |
6.40 | 6.30 | 6.34 | 6.40 | 0.10 | 1.60 |
18:00 18.02.2025 |
7’595.61 CHF | ||
|
EDENRED FR0010908533 |
30.34 | 31.98 | 0.00 | 0.00 | -1.64 | -5.11 |
17:29 18.02.2025 |
7’504.97 CHF | ||
|
William Demant DK0060738599 |
33.55 | 32.18 | 0.00 | 0.00 | 1.37 | 4.24 |
18:00 03.12.2024 |
7’058.63 CHF | ||
|
Elisa FI0009007884 |
23.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:39 29.01.2014 |
6’475.70 CHF | ||
|
Eurazeo FR0000121121 |
75.87 | 76.10 | 0.00 | 0.00 | -0.24 | -0.31 |
17:30 18.02.2025 |
5’441.87 CHF | ||
|
DKSH CH0126673539 |
73.19 | 71.40 | 0.00 | 0.00 | 1.80 | 2.51 |
18:00 14.02.2025 |
4’707.46 CHF | ||
|
Elis FR0012435121 |
18.33 | 18.37 | 0.00 | 0.00 | -0.05 | -0.24 |
17:29 18.02.2025 |
4’386.05 CHF | ||
|
Emmi CH0012829898 |
823.59 | 812.33 | 0.00 | 0.00 | 11.26 | 1.39 |
18:00 17.02.2025 |
4’357.32 CHF | ||
|
EFG International CH0022268228 |
14.50 | 14.20 | 0.00 | 0.00 | 0.30 | 2.13 |
18:00 17.02.2025 |
4’352.05 CHF | ||
|
DMG MORI DE0005878003 |
42.10 | 39.86 | 0.00 | 0.00 | 2.24 | 5.61 |
18:00 08.11.2024 |
3’385.28 CHF | ||
|
dormakaba CH0011795959 |
712.69 | 701.62 | 0.00 | 0.00 | 11.07 | 1.58 |
18:00 17.02.2025 |
3’011.41 CHF | ||
|
Enagas ES0130960018 |
12.58 | 13.89 | 0.00 | 0.00 | -1.31 | -9.46 |
19:00 08.07.2024 |
2’989.31 CHF | ||
|
Electrolux AB Registered b SE0016589188 |
8.49 | 11.53 | 0.00 | 0.00 | -3.04 | -26.39 |
18:00 10.01.2024 |
2’238.28 CHF | ||
|
Ermenegildo Zegna NL0015000PB5 |
8.06 | 7.97 | 0.00 | 0.00 | 0.09 | 1.17 |
17:25 18.02.2025 |
2’026.12 CHF | ||
|
Evertec PR30040P1032 |
30.86 | 30.38 | 0.00 | 0.00 | 0.48 | 1.59 |
17:28 18.02.2025 |
1’941.17 CHF | ||
|
Dürr DE0005565204 |
22.23 | 20.04 | 0.00 | 0.00 | 2.18 | 10.89 |
18:00 11.12.2024 |
1’646.49 CHF | ||
|
Eramet FR0000131757 |
52.87 | 53.14 | 0.00 | 0.00 | -0.27 | -0.51 |
17:28 18.02.2025 |
1’557.91 CHF | ||
|
Esso FR0000120669 |
113.56 | 113.33 | 0.00 | 0.00 | 0.23 | 0.20 |
17:29 18.02.2025 |
1’455.35 CHF | ||
|
Orpea FR001400NLM4 |
8.10 | 7.94 | 0.00 | 0.00 | 0.15 | 1.94 |
17:27 18.02.2025 |
1’373.20 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.59 | 22.53 | 0.00 | 0.00 | -3.95 | -17.51 |
19:00 24.04.2023 |
1’318.40 CHF | ||
|
Eurocommercial Properties NV Registered Shs NL0015000K93 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 10.04.2024 |
1’215.39 CHF | ||
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Bearer or Registered Shs ES0126775008 |
16.84 | 16.77 | 0.00 | 0.00 | 0.07 | 0.42 |
17:24 18.02.2025 |
978.59 CHF | ||
|
Drägerwerk vz. DE0005550636 |
77.68 | 67.33 | 0.00 | 0.00 | 10.35 | 15.37 |
19:00 20.08.2021 |
903.32 CHF | ||
|
DNO International ASA NO0003921009 |
0.92 | 1.38 | 0.00 | 0.00 | -0.46 | -33.31 |
19:00 14.07.2023 |
902.82 CHF | ||
|
Derichebourg FR0000053381 |
5.13 | 5.11 | 0.00 | 0.00 | 0.01 | 0.25 |
17:29 18.02.2025 |
822.11 CHF | ||
|
Elior SCA FR0011950732 |
2.50 | 2.58 | 0.00 | 0.00 | -0.08 | -2.95 |
17:29 18.02.2025 |
639.51 CHF | ||
|
DEUTZ DE0006305006 |
5.04 | 4.36 | 5.04 | 5.14 | 0.68 | 15.60 |
18:00 18.02.2025 |
635.20 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
40.81 | 42.65 | 0.00 | 0.00 | -1.84 | -4.30 |
18:00 18.01.2022 |
419.09 CHF | ||
|
ElringKlinger DE0007856023 |
3.99 | 4.50 | 0.00 | 0.00 | -0.51 | -11.24 |
18:00 17.02.2025 |
260.20 CHF | ||
|
DocMorris CH0042615283 |
18.60 | 18.22 | 0.00 | 0.00 | 0.38 | 2.08 |
18:00 17.02.2025 |
239.60 CHF | ||
|
Delticom DE0005146807 |
2.00 | 2.48 | 0.00 | 0.00 | -0.48 | -19.48 |
18:00 28.01.2025 |
30.68 CHF |
