BX Swiss - Aktien EMEA - Europa und Afrika
7’622.52
Pkt
266.84
Pkt
3.63
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
193.00 | 192.62 | 192.88 | 193.70 | 0.38 | 0.20 |
08:29 22.01.2026 |
205’335.95 CHF | ||
|
Siemens DE0007236101 |
257.50 | 257.00 | 257.05 | 257.70 | 0.50 | 0.19 |
08:28 22.01.2026 |
184’017.13 CHF | ||
|
Santander ES0113900J37 |
10.52 | 10.24 | 10.52 | 10.52 | 0.28 | 2.77 |
08:03 22.01.2026 |
140’881.53 CHF | ||
|
Rheinmetall DE0007030009 |
1834.00 | 1855.50 | 1833.00 | 1842.50 | -21.50 | -1.16 |
08:27 22.01.2026 |
81’420.71 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
237.10 | 229.40 | 237.10 | 237.10 | 7.70 | 3.36 |
08:04 22.01.2026 |
58’560.46 CHF | ||
|
Schlumberger AN8068571086 |
41.70 | 41.45 | 41.70 | 41.70 | 0.25 | 0.60 |
08:12 22.01.2026 |
51’140.26 CHF | ||
|
Sandvik AB SE0000667891 |
30.92 | 30.75 | 0.00 | 0.00 | 0.17 | 0.55 |
08:29 22.01.2026 |
35’207.94 CHF | ||
|
RWE DE0007037129 |
51.94 | 51.82 | 51.84 | 51.96 | 0.12 | 0.23 |
08:26 22.01.2026 |
34’436.72 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
18.74 | 18.46 | 18.74 | 18.74 | 0.28 | 1.52 |
08:01 22.01.2026 |
34’057.73 CHF | ||
|
STMicroelectronics NL0000226223 |
24.40 | 23.18 | 24.40 | 24.40 | 1.22 | 5.24 |
08:00 22.01.2026 |
19’282.87 CHF | ||
|
Repsol ES0173516115 |
16.12 | 16.23 | 0.00 | 0.00 | -0.11 | -0.65 |
07:48 22.01.2026 |
15’833.89 CHF | ||
|
Sartorius vz. DE0007165631 |
254.60 | 252.20 | 254.60 | 254.60 | 2.40 | 0.95 |
08:01 22.01.2026 |
14’320.95 CHF | ||
|
Raiffeisen AT0000606306 |
37.32 | 37.08 | 0.00 | 0.00 | 0.24 | 0.65 |
08:29 22.01.2026 |
11’299.35 CHF | ||
|
QIAGEN NL0015002SN0 |
46.54 | 47.00 | 46.54 | 46.54 | -0.46 | -0.98 |
08:06 22.01.2026 |
9’986.91 CHF | ||
|
Skanska SE0000113250 |
24.75 | 24.83 | 24.75 | 24.75 | -0.08 | -0.32 |
08:01 22.01.2026 |
9’681.21 CHF | ||
|
SKF Group SE0000108227 |
22.93 | 22.51 | 22.93 | 22.93 | 0.42 | 1.87 |
08:01 22.01.2026 |
9’626.29 CHF | ||
|
Stora Enso FI0009005961 |
10.24 | 9.84 | 10.24 | 10.24 | 0.40 | 4.02 |
08:03 22.01.2026 |
7’251.84 CHF | ||
|
SECURITAS AB SE0000163594 |
13.69 | 13.47 | 13.69 | 13.69 | 0.22 | 1.63 |
08:03 22.01.2026 |
7’249.50 CHF | ||
|
RATIONAL DE0007010803 |
641.50 | 630.00 | 641.50 | 641.50 | 11.50 | 1.83 |
08:10 22.01.2026 |
6’605.97 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
6.98 | 7.07 | 6.98 | 6.98 | -0.09 | -1.30 |
08:01 22.01.2026 |
6’381.60 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.52 | 14.45 | 14.52 | 14.52 | 0.07 | 0.48 |
08:03 22.01.2026 |
5’765.21 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
5’750.76 CHF | ||
|
SBM Offshore NL0000360618 |
30.00 | 29.30 | 30.00 | 30.00 | 0.70 | 2.39 |
08:03 22.01.2026 |
4’571.39 CHF | ||
|
Randstad NL0000379121 |
28.63 | 28.38 | 28.63 | 28.63 | 0.25 | 0.88 |
08:03 22.01.2026 |
4’471.70 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.23 |
08:04 22.01.2026 |
3’235.01 CHF | ||
|
PUMA DE0006969603 |
21.76 | 21.99 | 21.76 | 21.76 | -0.23 | -1.05 |
08:16 22.01.2026 |
2’905.60 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.92 | 3.92 | 3.92 | 3.92 | -0.01 | -0.15 |
08:03 22.01.2026 |
2’878.68 CHF | ||
|
Sixt DE0007231326 |
68.00 | 67.25 | 68.00 | 68.00 | 0.75 | 1.12 |
08:01 22.01.2026 |
2’725.44 CHF | ||
|
Solvay BE0003470755 |
25.24 | 25.52 | 25.24 | 25.24 | -0.28 | -1.10 |
08:16 22.01.2026 |
2’408.34 CHF | ||
|
Salzgitter DE0006202005 |
46.60 | 48.30 | 46.60 | 46.92 | -1.70 | -3.52 |
08:11 22.01.2026 |
2’344.03 CHF | ||
|
Proximus BE0003810273 |
7.12 | 7.13 | 7.12 | 7.12 | -0.01 | -0.14 |
08:21 22.01.2026 |
2’168.77 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.24 | 3.21 | 3.24 | 3.24 | 0.03 | 0.94 |
08:03 22.01.2026 |
2’019.41 CHF | ||
|
Ströer DE0007493991 |
34.35 | 34.25 | 34.35 | 34.35 | 0.10 | 0.29 |
08:10 22.01.2026 |
1’816.92 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
21.15 | 21.05 | 0.00 | 0.00 | 0.10 | 0.48 |
07:45 22.01.2026 |
1’616.74 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.80 | 34.82 | 34.80 | 34.80 | -0.02 | -0.06 |
08:05 22.01.2026 |
1’100.61 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.84 | 4.84 | 4.84 | 4.84 | 0.00 | -0.08 |
08:10 22.01.2026 |
1’017.86 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:01 22.01.2026 |
821.38 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.74 | 2.74 | 0.00 | 0.00 | 0.00 | 0.00 |
07:45 22.01.2026 |
795.88 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.50 | 67.50 | 0.00 | 0.00 | -1.00 | -1.48 |
07:30 22.01.2026 |
684.77 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
08:05 22.01.2026 |
647.90 CHF | ||
|
PostNL NL0009739416 |
1.05 | 1.04 | 0.00 | 0.00 | 0.01 | 1.15 |
08:06 22.01.2026 |
501.24 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.45 | 30.65 | 31.45 | 31.45 | 0.80 | 2.61 |
08:26 22.01.2026 |
460.01 CHF | ||
|
SGL Carbon DE0007235301 |
3.68 | 3.67 | 3.68 | 3.68 | 0.01 | 0.14 |
08:16 22.01.2026 |
399.52 CHF | ||
|
STRATEC DE000STRA555 |
22.40 | 21.85 | 22.40 | 22.40 | 0.55 | 2.52 |
08:05 22.01.2026 |
247.47 CHF | ||
|
q.beyond DE0005137004 |
0.70 | 0.73 | 0.70 | 0.70 | -0.03 | -4.37 |
08:16 22.01.2026 |
89.17 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.09 | 0.00 | 0.00 | 0.00 | -3.23 |
08:18 22.01.2026 |
36.93 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
82.46 | 86.00 | 82.46 | 82.46 | -3.54 | -4.12 |
08:16 22.01.2026 |
- | ||
|
Rolinco NL0000289817 |
66.98 | 69.12 | 66.98 | 66.98 | -2.14 | -3.10 |
08:16 22.01.2026 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
