BX Swiss - Aktien EMEA - Europa und Afrika
6’895.03
Pkt
56.94
Pkt
0.83
%
19:07:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
280.90 | 272.55 | 272.10 | 283.00 | 8.35 | 3.06 |
18:49 30.07.2026 |
192’272.26 CHF | ||
|
SAP DE0007164600 |
155.78 | 162.84 | 154.90 | 162.56 | -7.06 | -4.34 |
19:04 30.07.2026 |
170’598.34 CHF | ||
|
Santander ES0113900J37 |
12.20 | 11.86 | 11.90 | 12.20 | 0.34 | 2.83 |
15:54 30.07.2026 |
166’761.75 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
273.40 | 284.30 | 273.40 | 282.50 | -10.90 | -3.83 |
15:33 30.07.2026 |
70’109.77 CHF | ||
|
Schlumberger AN8068571086 |
42.55 | 44.34 | 42.55 | 42.58 | -1.79 | -4.04 |
14:41 30.07.2026 |
60’569.37 CHF | ||
|
Rheinmetall DE0007030009 |
1138.00 | 1153.80 | 1125.00 | 1175.00 | -15.80 | -1.37 |
18:46 30.07.2026 |
47’064.76 CHF | ||
|
RWE DE0007037129 |
56.14 | 55.86 | 55.52 | 56.72 | 0.28 | 0.50 |
17:25 30.07.2026 |
40’267.88 CHF | ||
|
STMicroelectronics NL0000226223 |
45.08 | 43.41 | 42.91 | 45.09 | 1.67 | 3.85 |
18:53 30.07.2026 |
36’862.35 CHF | ||
|
Sandvik AB SE0000667891 |
32.54 | 31.61 | 31.45 | 32.54 | 0.93 | 2.94 |
17:33 30.07.2026 |
36’652.10 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
19.67 | 19.79 | 19.67 | 19.67 | -0.12 | -0.61 |
08:02 30.07.2026 |
35’872.03 CHF | ||
|
Swedbank AB SE0000242455 |
33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 0.00 |
08:02 30.07.2026 |
35’124.10 CHF | ||
|
Repsol ES0173516115 |
26.38 | 26.42 | 26.13 | 26.72 | -0.04 | -0.15 |
15:50 30.07.2026 |
25’606.07 CHF | ||
|
Raiffeisen AT0000606306 |
57.50 | 56.55 | 55.65 | 57.50 | 0.95 | 1.68 |
16:45 30.07.2026 |
17’630.56 CHF | ||
|
Sartorius vz. DE0007165631 |
222.10 | 225.50 | 222.10 | 222.10 | -3.40 | -1.51 |
08:01 30.07.2026 |
12’770.28 CHF | ||
|
SKF Group SE0000108227 |
22.90 | 23.26 | 22.90 | 22.90 | -0.36 | -1.55 |
08:02 30.07.2026 |
9’898.50 CHF | ||
|
Skanska SE0000113250 |
23.52 | 23.92 | 23.52 | 23.52 | -0.40 | -1.67 |
08:02 30.07.2026 |
9’303.05 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
8.99 | 9.08 | 8.80 | 8.99 | -0.09 | -0.99 |
13:22 30.07.2026 |
8’537.97 CHF | ||
|
SECURITAS AB SE0000163594 |
14.26 | 14.29 | 14.26 | 14.26 | -0.03 | -0.21 |
08:07 30.07.2026 |
7’630.11 CHF | ||
|
Subsea 7 LU0075646355 |
28.44 | 27.24 | 27.52 | 28.44 | 1.20 | 4.41 |
18:44 30.07.2026 |
7’621.89 CHF | ||
|
Storebrand AsaShs NO0003053605 |
18.45 | 18.29 | 18.29 | 18.45 | 0.16 | 0.87 |
14:33 30.07.2026 |
7’181.02 CHF | ||
|
Stora Enso FI0009005961 |
10.20 | 9.85 | 9.85 | 10.20 | 0.35 | 3.57 |
13:44 30.07.2026 |
7’129.65 CHF | ||
|
RATIONAL DE0007010803 |
675.00 | 677.50 | 674.50 | 680.00 | -2.50 | -0.37 |
17:20 30.07.2026 |
7’118.43 CHF | ||
|
QIAGEN NL0015002SN0 |
36.10 | 36.95 | 36.00 | 36.41 | -0.85 | -2.30 |
17:22 30.07.2026 |
7’062.50 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
9.81 | 9.89 | 9.81 | 9.81 | -0.08 | -0.77 |
08:07 30.07.2026 |
6’464.60 CHF | ||
|
Randstad NL0000379121 |
38.31 | 37.99 | 38.31 | 38.31 | 0.32 | 0.84 |
08:07 30.07.2026 |
6’250.29 CHF | ||
|
SBM Offshore NL0000360618 |
31.66 | 31.78 | 31.66 | 31.66 | -0.12 | -0.38 |
08:07 30.07.2026 |
4’871.66 CHF | ||
|
PUMA DE0006969603 |
28.45 | 28.85 | 27.73 | 28.76 | -0.40 | -1.39 |
19:07 30.07.2026 |
3’989.87 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.02 | 2.01 | 2.02 | 2.02 | 0.01 | 0.25 |
08:07 30.07.2026 |
3’749.93 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.55 | 4.62 | 4.55 | 4.55 | -0.07 | -1.60 |
08:02 30.07.2026 |
3’453.18 CHF | ||
|
Sixt DE0007231326 |
72.35 | 71.20 | 71.00 | 72.60 | 1.15 | 1.62 |
16:00 30.07.2026 |
2’922.38 CHF | ||
|
Salzgitter DE0006202005 |
49.90 | 51.25 | 49.44 | 50.50 | -1.35 | -2.63 |
14:28 30.07.2026 |
2’721.05 CHF | ||
|
Solvay BE0003470755 |
26.68 | 26.88 | 26.68 | 26.68 | -0.20 | -0.74 |
08:06 30.07.2026 |
2’562.11 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.50 | 3.59 | 3.50 | 3.50 | -0.09 | -2.37 |
08:02 30.07.2026 |
2’238.01 CHF | ||
|
Südzucker DE0007297004 |
11.58 | 11.54 | 11.58 | 11.62 | 0.04 | 0.35 |
17:20 30.07.2026 |
2’190.88 CHF | ||
|
Ströer DE0007493991 |
39.54 | 39.50 | 39.54 | 40.04 | 0.04 | 0.10 |
12:23 30.07.2026 |
1’945.84 CHF | ||
|
Proximus BE0003810273 |
6.40 | 6.27 | 6.40 | 6.40 | 0.13 | 1.99 |
09:11 30.07.2026 |
1’886.19 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
52.25 | 54.30 | 52.25 | 53.15 | -2.05 | -3.78 |
09:25 30.07.2026 |
1’602.05 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
19.60 | 20.00 | 19.60 | 19.60 | -0.40 | -2.00 |
08:10 30.07.2026 |
1’535.10 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.82 | 2.90 | 2.82 | 2.82 | -0.08 | -2.76 |
08:10 30.07.2026 |
845.77 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00 |
08:01 30.07.2026 |
795.29 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.70 | 44.60 | 44.70 | 44.70 | 0.10 | 0.22 |
08:01 30.07.2026 |
685.89 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 63.00 | 63.00 | 64.00 | 1.00 | 1.59 |
16:17 30.07.2026 |
648.29 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.05 | 29.55 | 29.05 | 29.05 | -0.50 | -1.69 |
09:16 30.07.2026 |
430.79 CHF | ||
|
SGL Carbon DE0007235301 |
3.73 | 3.60 | 3.59 | 3.73 | 0.14 | 3.76 |
12:25 30.07.2026 |
413.68 CHF | ||
|
STRATEC DE000STRA555 |
19.92 | 20.40 | 19.92 | 19.92 | -0.48 | -2.35 |
08:01 30.07.2026 |
233.56 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 16.06.2026 |
89.62 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
88.13 | 88.29 | 88.13 | 88.13 | -0.16 | -0.18 |
08:06 30.07.2026 |
- | ||
|
Rolinco NL0000289817 |
68.87 | 69.07 | 68.87 | 68.87 | -0.20 | -0.29 |
08:06 30.07.2026 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
