BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
201.60 | 208.90 | 200.45 | 209.55 | -7.30 | -3.49 |
21:55 02.01.2026 |
213’612.52 CHF | ||
|
Siemens DE0007236101 |
240.00 | 238.80 | 237.55 | 241.30 | 1.20 | 0.50 |
19:37 02.01.2026 |
174’765.06 CHF | ||
|
Santander ES0113900J37 |
10.29 | 10.12 | 10.07 | 10.29 | 0.17 | 1.68 |
18:58 02.01.2026 |
141’621.30 CHF | ||
|
Rheinmetall DE0007030009 |
1599.00 | 1554.00 | 1560.00 | 1600.00 | 45.00 | 2.90 |
21:53 02.01.2026 |
68’282.76 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
236.95 | 238.95 | 236.95 | 236.95 | -2.00 | -0.84 |
09:08 02.01.2026 |
61’179.90 CHF | ||
|
Schlumberger AN8068571086 |
34.40 | 32.05 | 32.65 | 34.40 | 2.35 | 7.33 |
20:29 02.01.2026 |
47’563.20 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
17.91 | 17.89 | 17.91 | 17.91 | 0.02 | 0.08 |
08:19 02.01.2026 |
33’585.54 CHF | ||
|
Sandvik AB SE0000667891 |
27.64 | 27.71 | 27.64 | 28.09 | -0.07 | -0.25 |
11:48 02.01.2026 |
32’530.42 CHF | ||
|
RWE DE0007037129 |
46.91 | 45.17 | 45.14 | 47.05 | 1.74 | 3.85 |
21:46 02.01.2026 |
31’642.18 CHF | ||
|
STMicroelectronics NL0000226223 |
23.60 | 22.23 | 22.25 | 23.60 | 1.37 | 6.16 |
13:55 02.01.2026 |
19’422.84 CHF | ||
|
Repsol ES0173516115 |
16.50 | 15.98 | 16.07 | 16.50 | 0.52 | 3.22 |
19:07 02.01.2026 |
16’884.63 CHF | ||
|
Sartorius vz. DE0007165631 |
246.00 | 244.40 | 246.00 | 246.00 | 1.60 | 0.65 |
08:59 02.01.2026 |
14’193.91 CHF | ||
|
Raiffeisen AT0000606306 |
37.90 | 37.56 | 37.76 | 38.14 | 0.34 | 0.91 |
21:21 02.01.2026 |
11’487.28 CHF | ||
|
SKF Group SE0000108227 |
22.42 | 22.49 | 22.42 | 22.42 | -0.07 | -0.31 |
08:19 02.01.2026 |
9’699.75 CHF | ||
|
Skanska SE0000113250 |
22.93 | 23.00 | 22.93 | 22.93 | -0.07 | -0.30 |
08:19 02.01.2026 |
9’153.65 CHF | ||
|
Stora Enso FI0009005961 |
10.85 | 10.67 | 10.74 | 10.86 | 0.18 | 1.64 |
16:32 02.01.2026 |
7’927.03 CHF | ||
|
QIAGEN NL0015002CX3 |
38.50 | 38.66 | 38.25 | 38.99 | -0.16 | -0.40 |
17:27 02.01.2026 |
7’760.71 CHF | ||
|
SECURITAS AB SE0000163594 |
13.64 | 13.54 | 13.64 | 13.64 | 0.10 | 0.74 |
09:11 02.01.2026 |
7’185.12 CHF | ||
|
RATIONAL DE0007010803 |
653.00 | 658.50 | 653.00 | 664.00 | -5.50 | -0.84 |
17:20 02.01.2026 |
6’934.43 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
6.37 | 6.40 | 6.37 | 6.37 | -0.03 | -0.53 |
08:19 02.01.2026 |
6’318.37 CHF | ||
|
Storebrand AsaShs NO0003053605 |
14.54 | 14.46 | 14.54 | 14.55 | 0.08 | 0.55 |
10:03 02.01.2026 |
5’742.64 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
5’704.14 CHF | ||
|
Randstad NL0000379121 |
32.31 | 32.16 | 32.31 | 32.31 | 0.15 | 0.47 |
09:11 02.01.2026 |
5’127.11 CHF | ||
|
SBM Offshore NL0000360618 |
24.54 | 24.46 | 24.54 | 24.54 | 0.08 | 0.33 |
09:11 02.01.2026 |
3’840.23 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.60 | 1.59 | 1.60 | 1.60 | 0.01 | 0.88 |
09:03 02.01.2026 |
3’043.40 CHF | ||
|
PUMA DE0006969603 |
22.53 | 22.20 | 22.40 | 22.53 | 0.33 | 1.49 |
18:00 02.01.2026 |
3’026.68 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.91 | 3.83 | 3.83 | 3.91 | 0.08 | 2.09 |
21:15 02.01.2026 |
2’887.11 CHF | ||
|
Sixt DE0007231326 |
70.60 | 70.10 | 70.10 | 70.80 | 0.50 | 0.71 |
17:19 02.01.2026 |
2’821.27 CHF | ||
|
Solvay BE0003470755 |
27.24 | 27.12 | 26.96 | 27.24 | 0.12 | 0.44 |
12:46 02.01.2026 |
2’653.28 CHF | ||
|
Salzgitter DE0006202005 |
44.46 | 40.32 | 41.34 | 44.46 | 4.14 | 10.27 |
20:48 02.01.2026 |
2’249.06 CHF | ||
|
Proximus BE0003810273 |
7.08 | 7.04 | 7.08 | 7.08 | 0.04 | 0.57 |
09:03 02.01.2026 |
2’141.90 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.18 | 3.20 | 3.18 | 3.32 | -0.02 | -0.47 |
21:15 02.01.2026 |
2’002.70 CHF | ||
|
Ströer DE0007493991 |
37.30 | 36.55 | 36.95 | 37.30 | 0.75 | 2.05 |
11:52 02.01.2026 |
1’935.07 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
20.55 | 20.90 | 20.55 | 20.55 | -0.35 | -1.67 |
08:19 02.01.2026 |
1’627.02 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
35.72 | 33.74 | 33.00 | 35.72 | 1.98 | 5.87 |
17:32 02.01.2026 |
1’152.77 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.96 | 4.90 | 4.85 | 4.97 | 0.06 | 1.22 |
21:55 02.01.2026 |
1’042.92 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:19 02.01.2026 |
806.73 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.60 | 12.80 | 12.60 | 12.60 | -0.20 | -1.56 |
09:03 02.01.2026 |
802.20 CHF | ||
|
Schaltbau DE000A2NBTL2 |
68.00 | 68.50 | 67.50 | 68.00 | -0.50 | -0.73 |
10:07 02.01.2026 |
689.40 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 44.90 | 44.00 | 44.80 | -0.10 | -0.22 |
11:08 02.01.2026 |
647.48 CHF | ||
|
PostNL NL0009739416 |
1.06 | 1.05 | 1.05 | 1.06 | 0.02 | 1.43 |
09:28 02.01.2026 |
514.62 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.00 | 26.95 | 27.15 | 28.15 | 1.05 | 3.90 |
11:54 02.01.2026 |
415.79 CHF | ||
|
SGL Carbon DE0007235301 |
3.14 | 3.03 | 3.09 | 3.14 | 0.12 | 3.80 |
15:38 02.01.2026 |
357.81 CHF | ||
|
STRATEC DE000STRA555 |
22.65 | 22.15 | 22.65 | 22.65 | 0.50 | 2.26 |
09:06 02.01.2026 |
249.57 CHF | ||
|
q.beyond DE0005137004 |
0.70 | 0.68 | 0.67 | 0.70 | 0.02 | 2.64 |
12:51 02.01.2026 |
79.39 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -15.69 |
08:19 02.01.2026 |
35.10 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
82.31 | 82.31 | 82.31 | 82.31 | 0.00 | 0.00 |
08:03 02.01.2026 |
- | ||
|
Rolinco NL0000289817 |
66.67 | 66.59 | 66.67 | 66.67 | 0.08 | 0.12 |
08:22 02.01.2026 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
