BX Swiss - Aktien EMEA - Europa und Afrika
1’517.42
Pkt
-5.07
Pkt
-0.33
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
184.70 | 183.50 | 183.02 | 186.08 | 1.20 | 0.65 |
21:55 29.09.2026 |
200’777.83 CHF | ||
|
Siemens DE0007236101 |
281.90 | 279.95 | 278.50 | 285.25 | 1.95 | 0.70 |
20:23 29.09.2026 |
200’642.26 CHF | ||
|
Santander ES0113900J37 |
12.55 | 12.61 | 12.49 | 12.71 | -0.06 | -0.49 |
16:01 29.09.2026 |
171’899.85 CHF | ||
|
Schlumberger AN8068571086 |
44.19 | 45.37 | 44.19 | 45.50 | -1.18 | -2.60 |
15:32 29.09.2026 |
63’707.81 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
230.90 | 216.00 | 212.80 | 230.90 | 14.90 | 6.90 |
20:42 29.09.2026 |
54’089.58 CHF | ||
|
RWE DE0007037129 |
59.10 | 59.08 | 58.50 | 59.42 | 0.02 | 0.03 |
21:43 29.09.2026 |
43’605.09 CHF | ||
|
Rheinmetall DE0007030009 |
962.70 | 970.10 | 946.50 | 973.40 | -7.40 | -0.76 |
21:42 29.09.2026 |
42’617.34 CHF | ||
|
Sandvik AB SE0000667891 |
33.14 | 32.98 | 33.14 | 33.14 | 0.16 | 0.49 |
08:00 29.09.2026 |
39’140.11 CHF | ||
|
STMicroelectronics NL0000226223 |
47.35 | 45.74 | 47.16 | 47.54 | 1.61 | 3.52 |
21:12 29.09.2026 |
38’684.70 CHF | ||
|
Swedbank AB SE0000242455 |
35.95 | 36.63 | 35.95 | 35.95 | -0.68 | -1.86 |
08:05 29.09.2026 |
38’521.33 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
20.69 | 20.57 | 20.69 | 20.69 | 0.12 | 0.58 |
08:05 29.09.2026 |
38’358.44 CHF | ||
|
Repsol ES0173516115 |
29.50 | 31.50 | 29.50 | 31.60 | -2.00 | -6.35 |
19:04 29.09.2026 |
31’798.56 CHF | ||
|
Raiffeisen AT0000606306 |
63.00 | 65.45 | 62.80 | 63.00 | -2.45 | -3.74 |
14:20 29.09.2026 |
19’730.85 CHF | ||
|
Sartorius vz. DE0007165631 |
262.40 | 263.80 | 262.40 | 262.40 | -1.40 | -0.53 |
08:00 29.09.2026 |
15’318.95 CHF | ||
|
Symrise DE000SYM9999 |
92.86 | 93.20 | 92.86 | 92.86 | -0.34 | -0.36 |
08:05 29.09.2026 |
12’109.18 CHF | ||
|
SKF Group SE0000108227 |
23.57 | 23.95 | 23.57 | 23.57 | -0.38 | -1.59 |
08:05 29.09.2026 |
10’258.24 CHF | ||
|
Skanska SE0000113250 |
24.45 | 24.44 | 24.45 | 24.45 | 0.01 | 0.04 |
08:05 29.09.2026 |
9’725.23 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
9.12 | 9.03 | 8.99 | 9.12 | 0.10 | 1.06 |
14:23 29.09.2026 |
8’649.12 CHF | ||
|
Subsea 7 LU0075646355 |
30.44 | 30.50 | 30.44 | 30.56 | -0.06 | -0.20 |
14:34 29.09.2026 |
8’501.44 CHF | ||
|
Stora Enso FI0009005961 |
10.36 | 10.43 | 10.36 | 10.36 | -0.07 | -0.62 |
08:02 29.09.2026 |
7’741.84 CHF | ||
|
QIAGEN NL0015002SN0 |
39.01 | 39.45 | 39.01 | 39.32 | -0.44 | -1.12 |
14:44 29.09.2026 |
7’732.67 CHF | ||
|
SECURITAS AB SE0000163594 |
13.64 | 13.30 | 13.64 | 13.64 | 0.34 | 2.56 |
08:02 29.09.2026 |
7’397.16 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
10.75 | 10.85 | 10.75 | 10.75 | -0.10 | -0.92 |
08:02 29.09.2026 |
7’161.43 CHF | ||
|
Storebrand AsaShs NO0003053605 |
17.76 | 17.90 | 17.76 | 17.88 | -0.14 | -0.78 |
20:16 29.09.2026 |
7’077.77 CHF | ||
|
RATIONAL DE0007010803 |
569.50 | 573.50 | 569.50 | 575.50 | -4.00 | -0.70 |
17:20 29.09.2026 |
6’164.01 CHF | ||
|
Randstad NL0000379121 |
35.75 | 36.17 | 35.75 | 35.75 | -0.42 | -1.16 |
08:02 29.09.2026 |
5’957.44 CHF | ||
|
SBM Offshore NL0000360618 |
37.00 | 36.48 | 37.00 | 37.00 | 0.52 | 1.43 |
08:02 29.09.2026 |
5’846.61 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
2.13 | 2.12 | 2.13 | 2.13 | 0.01 | 0.24 |
08:02 29.09.2026 |
4’017.53 CHF | ||
|
PUMA DE0006969603 |
22.28 | 22.87 | 22.28 | 22.77 | -0.59 | -2.58 |
19:27 29.09.2026 |
3’182.51 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
4.02 | 4.04 | 4.02 | 4.02 | -0.02 | -0.45 |
08:01 29.09.2026 |
3’036.61 CHF | ||
|
Sixt DE0007231326 |
69.05 | 69.30 | 69.05 | 69.05 | -0.25 | -0.36 |
08:00 29.09.2026 |
2’860.73 CHF | ||
|
Salzgitter DE0006202005 |
51.10 | 51.80 | 51.10 | 51.45 | -0.70 | -1.35 |
11:08 29.09.2026 |
2’676.97 CHF | ||
|
Solvay BE0003470755 |
24.50 | 24.62 | 24.50 | 24.50 | -0.12 | -0.49 |
08:05 29.09.2026 |
2’435.49 CHF | ||
|
Südzucker DE0007297004 |
13.14 | 12.66 | 12.46 | 13.14 | 0.48 | 3.79 |
17:20 29.09.2026 |
2’420.40 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.54 | 3.53 | 3.54 | 3.54 | 0.01 | 0.14 |
08:01 29.09.2026 |
2’238.48 CHF | ||
|
Ströer DE0007493991 |
36.28 | 36.36 | 36.28 | 36.28 | -0.08 | -0.22 |
08:00 29.09.2026 |
1’892.82 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.60 | 54.80 | 55.60 | 55.60 | 0.80 | 1.46 |
08:00 29.09.2026 |
1’831.99 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
20.25 | 20.40 | 20.25 | 20.25 | -0.15 | -0.74 |
08:08 29.09.2026 |
1’582.59 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:00 29.09.2026 |
904.86 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 |
08:08 29.09.2026 |
844.01 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.70 | 44.80 | 44.70 | 44.70 | -0.10 | -0.22 |
08:00 29.09.2026 |
693.93 CHF | ||
|
Schaltbau DE000A2NBTL2 |
63.50 | 62.00 | 62.00 | 63.50 | 1.50 | 2.42 |
15:50 29.09.2026 |
639.60 CHF | ||
|
SGL Carbon DE0007235301 |
4.56 | 4.57 | 4.56 | 4.56 | -0.01 | -0.11 |
08:05 29.09.2026 |
532.83 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.70 | 29.80 | 29.70 | 29.90 | -0.10 | -0.34 |
14:26 29.09.2026 |
447.67 CHF | ||
|
STRATEC DE000STRA555 |
22.20 | 23.15 | 22.20 | 22.20 | -0.95 | -4.10 |
08:00 29.09.2026 |
258.55 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.87 |
08:10 16.06.2026 |
92.10 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
90.38 | 90.12 | 90.38 | 90.38 | 0.26 | 0.29 |
08:05 29.09.2026 |
- | ||
|
Rolinco NL0000289817 |
72.56 | 73.29 | 72.56 | 72.56 | -0.73 | -0.99 |
08:05 29.09.2026 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
