BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.95 | 222.35 | 219.05 | 224.20 | -2.40 | -1.08 |
17:40 11.09.2025 |
250’559.33 CHF | ||
|
Siemens DE0007236101 |
228.40 | 228.25 | 227.35 | 231.80 | 0.15 | 0.07 |
17:30 11.09.2025 |
167’541.86 CHF | ||
|
Santander ES0113900J37 |
8.53 | 8.49 | 8.43 | 8.53 | 0.04 | 0.47 |
17:20 11.09.2025 |
115’617.62 CHF | ||
|
Rheinmetall DE0007030009 |
1879.50 | 1833.00 | 1820.00 | 1879.50 | 46.50 | 2.54 |
17:39 11.09.2025 |
76’251.55 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
291.80 | 295.20 | 291.30 | 292.15 | -3.40 | -1.15 |
13:53 11.09.2025 |
74’975.70 CHF | ||
|
Schlumberger AN8068571086 |
30.95 | 30.35 | 30.75 | 31.00 | 0.60 | 1.98 |
17:13 11.09.2025 |
42’925.98 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
16.24 | 16.09 | 16.24 | 16.24 | 0.16 | 0.96 |
08:08 11.09.2025 |
30’129.24 CHF | ||
|
Sandvik AB SE0000667891 |
22.68 | 22.65 | 22.68 | 22.68 | 0.03 | 0.13 |
08:08 11.09.2025 |
26’504.47 CHF | ||
|
RWE DE0007037129 |
35.73 | 35.76 | 35.62 | 35.80 | -0.03 | -0.08 |
17:24 11.09.2025 |
24’222.28 CHF | ||
|
STMicroelectronics NL0000226223 |
22.09 | 22.27 | 22.09 | 22.12 | -0.19 | -0.83 |
10:52 11.09.2025 |
18’615.13 CHF | ||
|
Repsol ES0173516115 |
14.48 | 14.53 | 14.48 | 14.48 | -0.05 | -0.34 |
08:31 11.09.2025 |
15’491.69 CHF | ||
|
Sartorius vz. DE0007165631 |
195.50 | 198.45 | 195.50 | 200.60 | -2.95 | -1.49 |
11:15 11.09.2025 |
11’620.28 CHF | ||
|
SKF Group SE0000108227 |
21.19 | 21.50 | 21.19 | 21.19 | -0.31 | -1.44 |
08:08 11.09.2025 |
9’267.52 CHF | ||
|
Raiffeisen AT0000606306 |
29.56 | 29.10 | 28.88 | 29.56 | 0.46 | 1.58 |
15:36 11.09.2025 |
8’898.38 CHF | ||
|
Skanska SE0000113250 |
21.35 | 21.00 | 21.35 | 21.35 | 0.35 | 1.67 |
08:08 11.09.2025 |
8’278.06 CHF | ||
|
QIAGEN NL0015002CX3 |
39.43 | 39.75 | 39.17 | 39.43 | -0.32 | -0.81 |
09:10 11.09.2025 |
8’142.81 CHF | ||
|
Stora Enso FI0009005961 |
9.55 | 9.76 | 9.50 | 9.55 | -0.21 | -2.17 |
10:01 11.09.2025 |
7’155.11 CHF | ||
|
SECURITAS AB SE0000163594 |
13.16 | 13.17 | 13.16 | 13.16 | -0.01 | -0.04 |
08:09 11.09.2025 |
7’092.04 CHF | ||
|
RATIONAL DE0007010803 |
650.50 | 666.50 | 650.50 | 650.50 | -16.00 | -2.40 |
08:20 11.09.2025 |
7’042.29 CHF | ||
|
Schibsted ASA NO0003028904 |
33.80 | 33.66 | 33.80 | 33.80 | 0.14 | 0.42 |
08:09 11.09.2025 |
6’461.62 CHF | ||
|
Randstad NL0000379121 |
36.63 | 37.40 | 36.63 | 36.63 | -0.77 | -2.06 |
08:09 11.09.2025 |
6’209.14 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.30 | 13.26 | 13.30 | 13.30 | 0.04 | 0.30 |
08:09 11.09.2025 |
5’337.26 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
4.97 | 4.94 | 4.97 | 4.97 | 0.03 | 0.63 |
08:04 11.09.2025 |
4’584.24 CHF | ||
|
SBM Offshore NL0000360618 |
21.78 | 21.92 | 21.78 | 21.78 | -0.14 | -0.64 |
08:09 11.09.2025 |
3’541.92 CHF | ||
|
Sixt DE0007231326 |
84.65 | 85.20 | 84.20 | 84.65 | -0.55 | -0.65 |
15:48 11.09.2025 |
3’290.98 CHF | ||
|
Solvay BE0003470755 |
27.22 | 27.00 | 26.82 | 27.22 | 0.22 | 0.81 |
11:03 11.09.2025 |
2’681.80 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.56 | 3.58 | 3.56 | 3.56 | -0.02 | -0.56 |
08:06 11.09.2025 |
2’657.76 CHF | ||
|
PUMA DE0006969603 |
18.73 | 19.10 | 18.19 | 19.25 | -0.37 | -1.94 |
17:18 11.09.2025 |
2’643.47 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.29 | 1.28 | 1.27 | 1.29 | 0.01 | 0.78 |
09:09 11.09.2025 |
2’402.76 CHF | ||
|
Proximus BE0003810273 |
7.22 | 7.31 | 7.22 | 7.22 | -0.10 | -1.30 |
08:15 11.09.2025 |
2’218.66 CHF | ||
|
Ströer DE0007493991 |
39.50 | 39.35 | 39.50 | 39.50 | 0.15 | 0.38 |
08:00 11.09.2025 |
2’112.84 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
2.94 | 2.93 | 2.94 | 2.94 | 0.01 | 0.34 |
08:06 11.09.2025 |
1’828.01 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.76 | 6.90 | 6.76 | 6.97 | -0.14 | -1.96 |
17:00 11.09.2025 |
1’522.90 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.66 | 17.52 | 17.66 | 17.66 | 0.14 | 0.80 |
08:31 11.09.2025 |
1’351.42 CHF | ||
|
Salzgitter DE0006202005 |
22.10 | 22.54 | 22.10 | 22.28 | -0.44 | -1.95 |
17:40 11.09.2025 |
1’116.68 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
3.20 | 2.98 | 3.20 | 3.20 | 0.22 | 7.38 |
08:31 11.09.2025 |
868.37 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.60 | 11.50 | 11.60 | 11.60 | 0.10 | 0.87 |
08:00 11.09.2025 |
731.65 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 0.00 |
08:16 11.09.2025 |
662.67 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.20 | 18.41 | 18.19 | 18.50 | -0.21 | -1.14 |
16:14 11.09.2025 |
587.39 CHF | ||
|
PostNL NL0009739416 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | -0.41 |
08:08 11.09.2025 |
465.47 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.40 | 27.50 | 27.40 | 27.40 | -0.10 | -0.36 |
08:00 11.09.2025 |
397.90 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.25 | 26.15 | 26.25 | 26.25 | 0.10 | 0.38 |
08:08 11.09.2025 |
388.67 CHF | ||
|
SGL Carbon DE0007235301 |
3.25 | 3.30 | 3.25 | 3.25 | -0.05 | -1.52 |
08:02 11.09.2025 |
375.23 CHF | ||
|
STRATEC DE000STRA555 |
27.65 | 26.05 | 26.45 | 27.65 | 1.60 | 6.14 |
16:07 11.09.2025 |
299.80 CHF | ||
|
q.beyond DE0005137004 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | -0.46 |
08:02 11.09.2025 |
102.42 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.14 | 0.12 | 0.14 | 0.14 | 0.02 | 21.55 |
15:22 11.09.2025 |
48.33 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
77.94 | 77.77 | 77.94 | 78.27 | 0.17 | 0.22 |
15:43 11.09.2025 |
- | ||
|
Rolinco NL0000289817 |
64.71 | 64.71 | 64.71 | 64.71 | 0.00 | 0.00 |
08:02 11.09.2025 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
