BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
219.30 | 218.15 | 219.05 | 220.05 | 1.15 | 0.53 |
10:01 13.11.2025 |
228’472.45 CHF | ||
|
Siemens DE0007236101 |
237.60 | 252.40 | 237.55 | 245.00 | -14.80 | -5.86 |
11:25 13.11.2025 |
179’516.30 CHF | ||
|
Santander ES0113900J37 |
9.57 | 9.55 | 9.47 | 9.59 | 0.02 | 0.21 |
11:22 13.11.2025 |
127’971.78 CHF | ||
|
Rheinmetall DE0007030009 |
1750.50 | 1754.00 | 1746.00 | 1764.50 | -3.50 | -0.20 |
11:21 13.11.2025 |
73’445.00 CHF | ||
|
Royal Caribbean Cruises LR0008862868 |
227.05 | 232.40 | 227.05 | 227.05 | -5.35 | -2.30 |
08:03 13.11.2025 |
57’212.90 CHF | ||
|
Schlumberger AN8068571086 |
31.15 | 32.50 | 31.00 | 31.15 | -1.35 | -4.15 |
10:33 13.11.2025 |
44’725.56 CHF | ||
|
Sandvik AB SE0000667891 |
26.87 | 26.82 | 26.87 | 26.87 | 0.05 | 0.19 |
08:00 13.11.2025 |
30’967.73 CHF | ||
|
Skandinaviska Enskilda Banken AB SE0000148884 |
17.03 | 16.75 | 17.03 | 17.03 | 0.29 | 1.70 |
08:05 13.11.2025 |
30’772.67 CHF | ||
|
RWE DE0007037129 |
45.73 | 46.63 | 45.71 | 46.80 | -0.90 | -1.93 |
11:19 13.11.2025 |
28’824.00 CHF | ||
|
Repsol ES0173516115 |
16.81 | 16.70 | 16.63 | 16.81 | 0.11 | 0.66 |
08:59 13.11.2025 |
17’248.25 CHF | ||
|
STMicroelectronics NL0000226223 |
20.96 | 20.94 | 20.66 | 20.96 | 0.02 | 0.10 |
11:05 13.11.2025 |
17’027.12 CHF | ||
|
Sartorius vz. DE0007165631 |
232.50 | 231.80 | 232.50 | 234.30 | 0.70 | 0.30 |
10:42 13.11.2025 |
13’311.93 CHF | ||
|
Raiffeisen AT0000606306 |
33.94 | 33.02 | 32.86 | 34.00 | 0.92 | 2.79 |
10:07 13.11.2025 |
9’762.12 CHF | ||
|
SKF Group SE0000108227 |
21.53 | 21.78 | 21.53 | 21.53 | -0.25 | -1.15 |
08:05 13.11.2025 |
9’274.88 CHF | ||
|
Skanska SE0000113250 |
22.13 | 21.91 | 22.13 | 22.13 | 0.22 | 1.00 |
08:05 13.11.2025 |
8’510.81 CHF | ||
|
Stora Enso FI0009005961 |
10.63 | 10.65 | 10.63 | 10.63 | -0.02 | -0.19 |
08:06 13.11.2025 |
7’648.04 CHF | ||
|
QIAGEN NL0015002CX3 |
38.49 | 38.17 | 38.49 | 38.62 | 0.33 | 0.85 |
09:23 13.11.2025 |
7’632.82 CHF | ||
|
SECURITAS AB SE0000163594 |
13.24 | 13.13 | 13.24 | 13.24 | 0.11 | 0.84 |
08:06 13.11.2025 |
6’953.31 CHF | ||
|
RATIONAL DE0007010803 |
660.00 | 658.50 | 656.00 | 660.00 | 1.50 | 0.23 |
09:15 13.11.2025 |
6’858.80 CHF | ||
|
Randstad NL0000379121 |
34.72 | 34.43 | 34.72 | 34.72 | 0.29 | 0.84 |
08:06 13.11.2025 |
5’566.33 CHF | ||
|
Storebrand AsaShs NO0003053605 |
13.72 | 13.74 | 13.72 | 13.72 | -0.02 | -0.15 |
08:06 13.11.2025 |
5’357.98 CHF | ||
|
SSAB Svenskt Stal AB SE0000171100 |
5.56 | 5.44 | 5.56 | 5.56 | 0.12 | 2.21 |
08:05 13.11.2025 |
5’109.47 CHF | ||
|
SBM Offshore NL0000360618 |
23.68 | 22.46 | 22.44 | 23.68 | 1.22 | 5.43 |
09:07 13.11.2025 |
3’462.38 CHF | ||
|
Schibsted ASA NO0003028904 |
30.74 | 30.02 | 0.00 | 0.00 | 0.72 | 2.40 |
16:09 27.10.2025 |
3’382.63 CHF | ||
|
Sixt DE0007231326 |
75.00 | 75.10 | 75.00 | 77.10 | -0.10 | -0.13 |
10:03 13.11.2025 |
2’944.40 CHF | ||
|
Sacyr Vallehermoso ES0182870214 |
3.78 | 3.78 | 3.78 | 3.78 | 0.00 | 0.05 |
08:01 13.11.2025 |
2’763.36 CHF | ||
|
Sonae SGPS PTSON0AM0001 |
1.48 | 1.42 | 1.44 | 1.48 | 0.06 | 4.37 |
09:00 13.11.2025 |
2’640.37 CHF | ||
|
Solvay BE0003470755 |
27.82 | 26.78 | 27.82 | 27.82 | 1.04 | 3.88 |
08:11 13.11.2025 |
2’601.80 CHF | ||
|
PUMA DE0006969603 |
17.10 | 16.94 | 16.85 | 17.10 | 0.17 | 0.97 |
11:13 13.11.2025 |
2’261.71 CHF | ||
|
REN - Redes Energeticas Nacionais SGPS PTREL0AM0008 |
3.32 | 3.30 | 3.32 | 3.32 | 0.02 | 0.45 |
08:01 13.11.2025 |
2’063.52 CHF | ||
|
Proximus BE0003810273 |
6.74 | 6.86 | 6.74 | 6.74 | -0.12 | -1.68 |
08:18 13.11.2025 |
2’054.02 CHF | ||
|
Ströer DE0007493991 |
34.75 | 34.70 | 34.60 | 34.75 | 0.05 | 0.14 |
08:17 13.11.2025 |
1’742.42 CHF | ||
|
Salzgitter DE0006202005 |
30.18 | 30.04 | 30.18 | 30.18 | 0.14 | 0.47 |
08:02 13.11.2025 |
1’450.11 CHF | ||
|
Sociedade de Investimento e Gestao SGPS PTSEM0AM0004 |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 |
08:07 13.11.2025 |
1’335.88 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.95 | 4.91 | 4.91 | 4.95 | 0.04 | 0.86 |
08:50 13.11.2025 |
1’039.96 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
29.70 | 30.66 | 25.82 | 29.70 | -0.96 | -3.13 |
11:14 13.11.2025 |
950.21 CHF | ||
|
Sonaecom SGPS PTSNC0AM0006 |
2.92 | 2.94 | 2.92 | 2.92 | -0.02 | -0.68 |
08:07 13.11.2025 |
848.05 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.10 | 12.00 | 12.10 | 12.10 | 0.10 | 0.83 |
08:03 13.11.2025 |
742.62 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
08:16 13.11.2025 |
670.93 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.80 | 44.90 | 44.90 | 0.10 | 0.22 |
08:02 13.11.2025 |
645.77 CHF | ||
|
PostNL NL0009739416 |
0.96 | 0.97 | 0.96 | 0.96 | -0.01 | -1.19 |
08:15 13.11.2025 |
454.52 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.90 | 29.30 | 28.90 | 28.90 | -0.40 | -1.37 |
08:15 13.11.2025 |
421.79 CHF | ||
|
SGL Carbon DE0007235301 |
2.72 | 2.81 | 2.72 | 2.72 | -0.10 | -3.38 |
08:11 13.11.2025 |
316.51 CHF | ||
|
STRATEC DE000STRA555 |
21.60 | 21.50 | 21.60 | 21.60 | 0.10 | 0.47 |
08:02 13.11.2025 |
241.62 CHF | ||
|
q.beyond DE0005137004 |
0.70 | 0.69 | 0.70 | 0.70 | 0.01 | 1.44 |
08:04 13.11.2025 |
84.31 CHF | ||
|
REC Silicon ASA NO0010112675 |
0.11 | 0.10 | 0.10 | 0.11 | 0.01 | 9.13 |
09:54 13.11.2025 |
41.88 CHF | ||
|
Robeco Global Stars Equities Fund NL0000289783 |
82.41 | 82.32 | 82.41 | 82.41 | 0.09 | 0.11 |
08:11 13.11.2025 |
- | ||
|
Rolinco NL0000289817 |
68.15 | 68.15 | 68.15 | 68.15 | 0.00 | 0.00 |
10:00 13.11.2025 |
- | ||
|
Samp a FI0009003305 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
