BX Swiss - Aktien EMEA - Europa und Afrika
172.89
Pkt
-1.44
Pkt
-0.83
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
98.88 | 98.38 | 98.38 | 99.50 | 0.50 | 0.51 |
13:35 13.11.2025 |
46’604.06 CHF | ||
|
Volkswagen DE0007664005 |
101.30 | 99.90 | 101.10 | 101.30 | 1.40 | 1.40 |
09:59 13.11.2025 |
46’604.06 CHF | ||
|
Volvo AB SE0000115446 |
24.62 | 24.52 | 24.53 | 24.62 | 0.10 | 0.41 |
11:46 13.11.2025 |
46’024.49 CHF | ||
|
UCB BE0003739530 |
227.50 | 227.30 | 227.50 | 229.60 | 0.20 | 0.09 |
09:04 13.11.2025 |
39’855.40 CHF | ||
|
Swedbank AB SE0000242455 |
27.68 | 27.24 | 27.68 | 27.68 | 0.44 | 1.62 |
08:00 13.11.2025 |
28’029.95 CHF | ||
|
Talanx DE000TLX1005 |
116.70 | 109.90 | 116.30 | 116.70 | 6.80 | 6.19 |
09:56 13.11.2025 |
26’308.34 CHF | ||
|
Verbund AT0000746409 |
65.80 | 65.75 | 65.80 | 67.40 | 0.05 | 0.08 |
11:40 13.11.2025 |
21’310.70 CHF | ||
|
Wolters Kluwer NL0000395903 |
93.12 | 94.94 | 93.12 | 95.04 | -1.82 | -1.92 |
12:44 13.11.2025 |
20’329.15 CHF | ||
|
Telefonica ES0178430E18 |
3.68 | 3.67 | 3.61 | 3.68 | 0.01 | 0.22 |
12:12 13.11.2025 |
19’144.61 CHF | ||
|
Telenor ASA NO0010063308 |
12.47 | 12.55 | 12.47 | 12.69 | -0.08 | -0.64 |
11:53 13.11.2025 |
15’809.74 CHF | ||
|
Wärtsilä FI0009003727 |
26.78 | 26.76 | 26.78 | 26.78 | 0.02 | 0.07 |
08:00 13.11.2025 |
14’797.06 CHF | ||
|
Telia SE0000667925 |
3.47 | 3.47 | 3.47 | 3.47 | 0.00 | 0.00 |
08:06 13.11.2025 |
12’545.49 CHF | ||
|
UPM-Kymmene FI0009005987 |
24.46 | 24.52 | 24.46 | 24.55 | -0.06 | -0.24 |
08:48 13.11.2025 |
11’778.27 CHF | ||
|
Symrise DE000SYM9999 |
73.14 | 72.88 | 73.14 | 73.14 | 0.26 | 0.36 |
08:11 13.11.2025 |
9’363.22 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
11.61 | 11.62 | 11.61 | 11.61 | -0.02 | -0.13 |
08:06 13.11.2025 |
7’562.47 CHF | ||
|
Yara International ASA NO0010208051 |
32.15 | 31.80 | 32.15 | 32.15 | 0.35 | 1.10 |
08:06 13.11.2025 |
7’473.96 CHF | ||
|
Telekom Austria AT0000720008 |
8.92 | 8.80 | 8.92 | 8.92 | 0.12 | 1.36 |
08:01 13.11.2025 |
5’586.91 CHF | ||
|
Vienna Insurance AT0000908504 |
45.20 | 45.30 | 45.20 | 45.20 | -0.10 | -0.22 |
08:06 13.11.2025 |
5’289.62 CHF | ||
|
thyssenkrupp DE0007500001 |
9.35 | 9.18 | 9.25 | 9.35 | 0.17 | 1.85 |
13:31 13.11.2025 |
5’215.46 CHF | ||
|
voestalpine AT0000937503 |
34.22 | 34.04 | 34.22 | 34.22 | 0.18 | 0.53 |
08:01 13.11.2025 |
5’100.72 CHF | ||
|
Subsea 7 LU0075646355 |
16.38 | 16.30 | 16.38 | 16.47 | 0.08 | 0.49 |
10:32 13.11.2025 |
4’456.06 CHF | ||
|
United Internet DE0005089031 |
24.88 | 24.68 | 24.88 | 24.88 | 0.20 | 0.81 |
08:02 13.11.2025 |
4’154.49 CHF | ||
|
TUI DE000TUAG505 |
7.77 | 7.65 | 7.70 | 7.90 | 0.12 | 1.62 |
10:36 13.11.2025 |
3’414.26 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.40 | 63.95 | 64.40 | 64.40 | 0.45 | 0.70 |
08:01 13.11.2025 |
2’930.16 CHF | ||
|
Wienerberger AT0000831706 |
27.00 | 26.16 | 26.70 | 27.00 | 0.84 | 3.21 |
09:57 13.11.2025 |
2’618.84 CHF | ||
|
TAG Immobilien DE0008303504 |
14.39 | 14.20 | 14.04 | 14.39 | 0.19 | 1.34 |
10:15 13.11.2025 |
2’457.82 CHF | ||
|
Viscofan ES0184262212 |
53.60 | 53.50 | 53.60 | 53.60 | 0.10 | 0.19 |
08:06 13.11.2025 |
2’267.37 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
30.76 | 30.64 | 30.18 | 30.76 | 0.12 | 0.39 |
09:53 13.11.2025 |
2’223.47 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.04 | 3.03 | 3.04 | 3.04 | 0.02 | 0.53 |
08:06 13.11.2025 |
2’002.71 CHF | ||
|
Südzucker DE0007297004 |
9.72 | 9.72 | 9.72 | 9.74 | 0.00 | 0.00 |
09:36 13.11.2025 |
1’815.94 CHF | ||
|
zooplus DE0005111702 |
240.00 | 240.00 | 240.00 | 240.00 | 0.00 | 0.00 |
08:16 13.11.2025 |
1’639.14 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
8.29 | 7.86 | 8.20 | 8.30 | 0.44 | 5.54 |
11:55 13.11.2025 |
1’426.32 CHF | ||
|
Vossloh DE0007667107 |
70.10 | 69.70 | 69.90 | 70.20 | 0.40 | 0.57 |
11:28 13.11.2025 |
1’246.76 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.70 | 18.16 | 18.44 | 18.70 | 0.54 | 2.97 |
09:59 13.11.2025 |
1’144.42 CHF | ||
|
ZEAL Network DE000ZEAL241 |
49.00 | 49.00 | 49.00 | 49.40 | 0.00 | 0.00 |
09:21 13.11.2025 |
957.79 CHF | ||
|
YIT FI0009800643 |
3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.07 |
08:01 13.11.2025 |
629.27 CHF | ||
|
TAKKT DE0007446007 |
4.09 | 4.12 | 4.09 | 4.09 | -0.03 | -0.73 |
08:02 13.11.2025 |
242.39 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.35 | 3.30 | 3.35 | 3.35 | 0.06 | 1.67 |
08:15 13.11.2025 |
129.56 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -18.87 |
13:20 13.11.2025 |
1.19 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
