BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
33.43 | 33.63 | 33.43 | 33.66 | -0.20 | -0.59 |
14:27 04.08.2026 |
62’745.81 CHF | ||
|
UCB BE0003739530 |
221.00 | 226.20 | 221.00 | 221.00 | -5.20 | -2.30 |
08:01 04.08.2026 |
39’617.35 CHF | ||
|
Volkswagen DE0007664039 |
76.68 | 76.88 | 75.66 | 76.68 | -0.20 | -0.26 |
17:26 04.08.2026 |
35’994.35 CHF | ||
|
Volkswagen DE0007664005 |
76.75 | 76.95 | 76.20 | 77.35 | -0.20 | -0.26 |
09:10 04.08.2026 |
35’994.35 CHF | ||
|
Talanx DE000TLX1005 |
115.70 | 116.00 | 115.70 | 115.70 | -0.30 | -0.26 |
08:02 04.08.2026 |
27’755.14 CHF | ||
|
Verbund AT0000746409 |
58.95 | 59.40 | 58.95 | 58.95 | -0.45 | -0.76 |
08:02 04.08.2026 |
19’285.93 CHF | ||
|
Telefonica ES0178430E18 |
3.66 | 3.66 | 3.64 | 3.68 | 0.00 | -0.08 |
17:09 04.08.2026 |
18’804.02 CHF | ||
|
Wärtsilä FI0009003727 |
29.83 | 29.18 | 29.83 | 29.83 | 0.65 | 2.23 |
08:01 04.08.2026 |
16’124.52 CHF | ||
|
Telenor ASA NO0010063308 |
12.44 | 12.40 | 12.42 | 12.44 | 0.04 | 0.32 |
14:56 04.08.2026 |
15’516.73 CHF | ||
|
Telia SE0000667925 |
4.04 | 4.03 | 4.04 | 4.08 | 0.00 | 0.05 |
11:28 04.08.2026 |
14’711.19 CHF | ||
|
Wolters Kluwer NL0000395903 |
70.54 | 71.00 | 70.14 | 70.96 | -0.46 | -0.65 |
15:52 04.08.2026 |
14’293.19 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.60 | 23.69 | 23.60 | 23.75 | -0.09 | -0.38 |
09:16 04.08.2026 |
11’561.77 CHF | ||
|
Symrise DE000SYM9999 |
89.56 | 88.64 | 88.76 | 89.80 | 0.92 | 1.04 |
09:15 04.08.2026 |
11’394.05 CHF | ||
|
Yara International ASA NO0010208051 |
39.65 | 39.84 | 39.59 | 39.65 | -0.19 | -0.48 |
09:00 04.08.2026 |
9’673.46 CHF | ||
|
Vienna Insurance AT0000908504 |
71.40 | 71.70 | 71.30 | 71.40 | -0.30 | -0.42 |
15:53 04.08.2026 |
8’459.90 CHF | ||
|
voestalpine AT0000937503 |
47.10 | 46.00 | 45.72 | 47.10 | 1.10 | 2.39 |
12:09 04.08.2026 |
7’188.98 CHF | ||
|
thyssenkrupp DE0007500001 |
12.55 | 12.24 | 12.22 | 12.66 | 0.31 | 2.49 |
17:43 04.08.2026 |
6’995.81 CHF | ||
|
Telekom Austria AT0000720008 |
9.92 | 10.14 | 9.92 | 9.92 | -0.22 | -2.17 |
08:02 04.08.2026 |
6’277.27 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
90.25 | 90.60 | 90.25 | 90.25 | -0.35 | -0.39 |
08:02 04.08.2026 |
4’098.42 CHF | ||
|
United Internet DE0005089031 |
23.66 | 23.80 | 23.66 | 23.66 | -0.14 | -0.59 |
08:01 04.08.2026 |
3’808.85 CHF | ||
|
TUI DE000TUAG505 |
7.72 | 7.79 | 7.57 | 7.72 | -0.07 | -0.90 |
16:38 04.08.2026 |
3’553.38 CHF | ||
|
TAG Immobilien DE0008303504 |
13.85 | 13.76 | 13.85 | 13.85 | 0.09 | 0.65 |
08:02 04.08.2026 |
2’449.47 CHF | ||
|
Viscofan ES0184262212 |
57.30 | 57.90 | 57.30 | 57.40 | -0.60 | -1.04 |
10:29 04.08.2026 |
2’440.17 CHF | ||
|
Wienerberger AT0000831706 |
22.22 | 21.76 | 21.94 | 22.22 | 0.46 | 2.11 |
14:30 04.08.2026 |
2’164.23 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.24 | 3.25 | 3.24 | 3.24 | 0.00 | -0.12 |
08:01 04.08.2026 |
2’161.27 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
11.70 | 11.56 | 11.70 | 11.70 | 0.14 | 1.21 |
08:01 04.08.2026 |
2’128.29 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
28.92 | 28.74 | 27.92 | 28.92 | 0.18 | 0.63 |
12:41 04.08.2026 |
2’058.92 CHF | ||
|
zooplus DE0005111702 |
216.00 | 216.00 | 216.00 | 220.00 | 0.00 | 0.00 |
08:18 04.08.2026 |
1’450.87 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.10 | 22.00 | 22.05 | 22.10 | 0.10 | 0.45 |
15:25 04.08.2026 |
1’375.86 CHF | ||
|
Vossloh DE0007667107 |
58.70 | 58.65 | 58.65 | 59.15 | 0.05 | 0.09 |
17:20 04.08.2026 |
1’048.22 CHF | ||
|
ZEAL Network DE000ZEAL241 |
44.40 | 43.50 | 43.80 | 44.40 | 0.90 | 2.07 |
10:35 04.08.2026 |
853.65 CHF | ||
|
YIT FI0009800643 |
2.93 | 2.92 | 2.93 | 2.93 | 0.01 | 0.17 |
08:02 04.08.2026 |
631.05 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.97 | 4.01 | 3.97 | 3.97 | -0.04 | -1.00 |
09:13 04.08.2026 |
159.05 CHF | ||
|
TAKKT DE0007446007 |
2.31 | 2.26 | 2.31 | 2.32 | 0.05 | 2.21 |
08:24 04.08.2026 |
136.70 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | -4.17 |
17:41 04.08.2026 |
1.66 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
