BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volkswagen DE0007664039 |
102.75 | 101.40 | 100.35 | 102.75 | 1.35 | 1.33 |
19:10 11.09.2025 |
47’683.90 CHF | ||
|
Volkswagen DE0007664005 |
103.60 | 103.40 | 102.50 | 103.60 | 0.20 | 0.19 |
17:12 11.09.2025 |
47’683.90 CHF | ||
|
Volvo AB SE0000115446 |
24.87 | 24.98 | 24.87 | 24.87 | -0.11 | -0.44 |
08:09 11.09.2025 |
47’583.21 CHF | ||
|
UCB BE0003739530 |
208.20 | 209.70 | 208.20 | 208.20 | -1.50 | -0.72 |
08:09 11.09.2025 |
37’114.16 CHF | ||
|
Talanx DE000TLX1005 |
109.20 | 111.30 | 109.20 | 110.00 | -2.10 | -1.89 |
18:35 11.09.2025 |
26’922.11 CHF | ||
|
Swedbank AB SE0000242455 |
24.58 | 24.57 | 24.58 | 24.58 | 0.01 | 0.04 |
08:08 11.09.2025 |
25’913.75 CHF | ||
|
Telefonica ES0178430E18 |
4.57 | 4.54 | 4.53 | 4.57 | 0.04 | 0.82 |
13:45 11.09.2025 |
24’133.13 CHF | ||
|
Wolters Kluwer NL0000395903 |
105.20 | 108.85 | 105.20 | 105.20 | -3.65 | -3.35 |
08:01 11.09.2025 |
23’897.82 CHF | ||
|
Verbund AT0000746409 |
61.25 | 61.25 | 61.00 | 61.25 | 0.00 | 0.00 |
14:17 11.09.2025 |
20’090.02 CHF | ||
|
Telenor ASA NO0010063308 |
14.65 | 14.66 | 14.52 | 14.65 | -0.01 | -0.07 |
21:20 11.09.2025 |
18’603.07 CHF | ||
|
Wärtsilä FI0009003727 |
25.73 | 25.69 | 25.69 | 25.73 | 0.04 | 0.16 |
10:37 11.09.2025 |
13’632.99 CHF | ||
|
Telia SE0000667925 |
3.27 | 3.30 | 3.27 | 3.27 | -0.03 | -0.88 |
08:09 11.09.2025 |
12’158.51 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.10 | 23.64 | 23.10 | 23.34 | -0.54 | -2.28 |
11:08 11.09.2025 |
11’566.87 CHF | ||
|
Symrise DE000SYM9999 |
80.54 | 81.16 | 80.24 | 80.54 | -0.62 | -0.76 |
18:00 11.09.2025 |
10’780.27 CHF | ||
|
Yara International ASA NO0010208051 |
31.88 | 31.12 | 31.11 | 31.88 | 0.76 | 2.44 |
16:41 11.09.2025 |
7’579.49 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
11.39 | 11.44 | 11.39 | 11.39 | -0.05 | -0.44 |
08:09 11.09.2025 |
7’542.94 CHF | ||
|
Telekom Austria AT0000720008 |
9.61 | 9.47 | 9.38 | 9.61 | 0.14 | 1.48 |
21:20 11.09.2025 |
5’899.89 CHF | ||
|
thyssenkrupp DE0007500001 |
10.47 | 10.25 | 10.25 | 10.50 | 0.23 | 2.20 |
21:36 11.09.2025 |
5’847.68 CHF | ||
|
Vienna Insurance AT0000908504 |
44.50 | 44.65 | 43.35 | 44.70 | -0.15 | -0.34 |
17:41 11.09.2025 |
5’309.25 CHF | ||
|
Subsea 7 LU0075646355 |
17.60 | 17.17 | 17.43 | 17.60 | 0.43 | 2.50 |
10:31 11.09.2025 |
4’746.06 CHF | ||
|
voestalpine AT0000937503 |
28.22 | 27.96 | 28.18 | 28.22 | 0.26 | 0.93 |
21:20 11.09.2025 |
4’542.39 CHF | ||
|
United Internet DE0005089031 |
26.80 | 27.00 | 26.80 | 26.80 | -0.20 | -0.74 |
08:05 11.09.2025 |
4’369.23 CHF | ||
|
TUI DE000TUAG505 |
8.09 | 8.13 | 8.05 | 8.12 | -0.04 | -0.47 |
19:24 11.09.2025 |
3’923.17 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
62.90 | 63.05 | 62.00 | 62.90 | -0.15 | -0.24 |
18:14 11.09.2025 |
3’014.28 CHF | ||
|
Wienerberger AT0000831706 |
28.60 | 28.60 | 28.60 | 28.70 | 0.00 | 0.00 |
17:29 11.09.2025 |
2’929.92 CHF | ||
|
TAG Immobilien DE0008303504 |
14.93 | 14.87 | 14.71 | 14.93 | 0.06 | 0.40 |
15:07 11.09.2025 |
2’621.29 CHF | ||
|
Viscofan ES0184262212 |
60.70 | 61.50 | 60.70 | 60.70 | -0.80 | -1.30 |
08:09 11.09.2025 |
2’617.24 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.26 | 3.31 | 3.26 | 3.26 | -0.05 | -1.45 |
08:09 11.09.2025 |
2’189.82 CHF | ||
|
Südzucker DE0007297004 |
9.70 | 9.90 | 9.70 | 9.83 | -0.20 | -2.02 |
17:16 11.09.2025 |
1’890.31 CHF | ||
|
zooplus DE0005111702 |
250.00 | 254.00 | 250.00 | 250.00 | -4.00 | -1.57 |
11:48 11.09.2025 |
1’683.05 CHF | ||
|
Vossloh DE0007667107 |
87.00 | 87.70 | 87.00 | 87.00 | -0.70 | -0.80 |
08:01 11.09.2025 |
1’572.09 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
21.42 | 21.32 | 21.42 | 21.42 | 0.10 | 0.47 |
08:31 11.09.2025 |
1’563.56 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.80 | 23.65 | 23.70 | 23.90 | 0.15 | 0.63 |
15:29 11.09.2025 |
1’505.90 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
6.59 | 6.55 | 6.59 | 6.59 | 0.04 | 0.61 |
08:09 11.09.2025 |
1’217.93 CHF | ||
|
ZEAL Network DE000ZEAL241 |
43.80 | 44.00 | 43.80 | 43.80 | -0.20 | -0.45 |
08:02 11.09.2025 |
875.19 CHF | ||
|
YIT FI0009800643 |
3.17 | 3.17 | 3.16 | 3.17 | 0.00 | 0.00 |
21:20 11.09.2025 |
681.53 CHF | ||
|
TAKKT DE0007446007 |
4.96 | 5.22 | 4.96 | 4.96 | -0.26 | -4.98 |
08:00 11.09.2025 |
312.22 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.23 | 4.26 | 4.23 | 4.23 | -0.03 | -0.70 |
08:20 11.09.2025 |
165.72 CHF | ||
|
Wirecard DE0007472060 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
21:04 11.09.2025 |
2.01 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
