BX Swiss - Aktien EMEA - Europa und Afrika
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - EMEA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Volvo AB SE0000115446 |
29.18 | 29.11 | 0.00 | 0.00 | 0.07 | 0.24 |
08:36 08.01.2026 |
53’717.01 CHF | ||
|
Volkswagen DE0007664039 |
101.25 | 102.00 | 0.00 | 0.00 | -0.75 | -0.74 |
21:17 08.01.2026 |
47’875.45 CHF | ||
|
Volkswagen DE0007664005 |
103.40 | 103.80 | 0.00 | 0.00 | -0.40 | -0.39 |
20:24 08.01.2026 |
47’875.45 CHF | ||
|
UCB BE0003739530 |
255.10 | 253.00 | 0.00 | 0.00 | 2.10 | 0.83 |
08:03 08.01.2026 |
45’329.90 CHF | ||
|
Swedbank AB SE0000242455 |
30.07 | 30.30 | 0.00 | 0.00 | -0.23 | -0.76 |
12:17 08.01.2026 |
31’499.82 CHF | ||
|
Talanx DE000TLX1005 |
111.80 | 113.00 | 0.00 | 0.00 | -1.20 | -1.06 |
08:08 08.01.2026 |
27’222.12 CHF | ||
|
Verbund AT0000746409 |
63.90 | 64.55 | 0.00 | 0.00 | -0.65 | -1.01 |
08:08 08.01.2026 |
20’778.51 CHF | ||
|
Wolters Kluwer NL0000395903 |
89.94 | 90.68 | 0.00 | 0.00 | -0.74 | -0.82 |
18:31 08.01.2026 |
19’335.09 CHF | ||
|
Telefonica ES0178430E18 |
3.48 | 3.48 | 0.00 | 0.00 | 0.00 | -0.03 |
15:54 08.01.2026 |
18’309.46 CHF | ||
|
Wärtsilä FI0009003727 |
31.62 | 31.75 | 0.00 | 0.00 | -0.13 | -0.41 |
16:42 08.01.2026 |
17’558.45 CHF | ||
|
Telenor ASA NO0010063308 |
12.40 | 12.26 | 0.00 | 0.00 | 0.14 | 1.14 |
21:50 08.01.2026 |
15’641.22 CHF | ||
|
Telia SE0000667925 |
3.63 | 3.67 | 0.00 | 0.00 | -0.05 | -1.22 |
08:03 08.01.2026 |
13’387.74 CHF | ||
|
UPM-Kymmene FI0009005987 |
23.94 | 24.86 | 0.00 | 0.00 | -0.92 | -3.70 |
14:53 08.01.2026 |
12’207.70 CHF | ||
|
Symrise DE000SYM9999 |
68.42 | 69.48 | 0.00 | 0.00 | -1.06 | -1.53 |
10:22 08.01.2026 |
8’955.95 CHF | ||
|
Yara International ASA NO0010208051 |
33.32 | 34.02 | 0.00 | 0.00 | -0.70 | -2.06 |
10:46 08.01.2026 |
8’081.82 CHF | ||
|
Vienna Insurance AT0000908504 |
66.60 | 68.10 | 0.00 | 0.00 | -1.50 | -2.20 |
12:09 08.01.2026 |
8’037.10 CHF | ||
|
Svenska Cellulosa AB SE0000112724 |
11.06 | 11.38 | 0.00 | 0.00 | -0.32 | -2.81 |
10:48 08.01.2026 |
7’473.13 CHF | ||
|
voestalpine AT0000937503 |
38.98 | 39.00 | 0.00 | 0.00 | -0.02 | -0.05 |
21:50 08.01.2026 |
6’337.82 CHF | ||
|
thyssenkrupp DE0007500001 |
10.20 | 10.18 | 0.00 | 0.00 | 0.02 | 0.15 |
21:32 08.01.2026 |
5’941.60 CHF | ||
|
Telekom Austria AT0000720008 |
8.96 | 9.02 | 0.00 | 0.00 | -0.06 | -0.67 |
21:50 08.01.2026 |
5’642.19 CHF | ||
|
Subsea 7 LU0075646355 |
17.84 | 17.86 | 0.00 | 0.00 | -0.02 | -0.11 |
15:07 08.01.2026 |
4’927.24 CHF | ||
|
United Internet DE0005089031 |
29.66 | 29.42 | 0.00 | 0.00 | 0.24 | 0.82 |
16:54 08.01.2026 |
4’701.64 CHF | ||
|
TUI DE000TUAG505 |
9.31 | 9.12 | 0.00 | 0.00 | 0.19 | 2.06 |
19:48 08.01.2026 |
4’315.96 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
68.50 | 69.55 | 0.00 | 0.00 | -1.05 | -1.51 |
19:19 08.01.2026 |
3’225.72 CHF | ||
|
Wienerberger AT0000831706 |
29.68 | 30.08 | 0.00 | 0.00 | -0.40 | -1.33 |
09:17 08.01.2026 |
3’017.39 CHF | ||
|
TAG Immobilien DE0008303504 |
13.58 | 13.50 | 0.00 | 0.00 | 0.08 | 0.59 |
08:08 08.01.2026 |
2’427.40 CHF | ||
|
Viscofan ES0184262212 |
53.70 | 53.90 | 0.00 | 0.00 | -0.20 | -0.37 |
08:03 08.01.2026 |
2’306.18 CHF | ||
|
The Navigator Company PTPTI0AM0006 |
3.23 | 3.24 | 0.00 | 0.00 | -0.01 | -0.37 |
08:03 08.01.2026 |
2’138.67 CHF | ||
|
Tecnicas Reunidas ES0178165017 |
28.48 | 28.86 | 0.00 | 0.00 | -0.38 | -1.32 |
08:15 08.01.2026 |
2’102.24 CHF | ||
|
Südzucker DE0007297004 |
9.13 | 9.11 | 0.00 | 0.00 | 0.02 | 0.22 |
17:20 08.01.2026 |
1’736.68 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.55 | 24.95 | 0.00 | 0.00 | -0.40 | -1.60 |
15:29 08.01.2026 |
1’580.91 CHF | ||
|
zooplus DE0005111702 |
240.00 | 236.00 | 0.00 | 0.00 | 4.00 | 1.69 |
17:24 08.01.2026 |
1’571.80 CHF | ||
|
Vossloh DE0007667107 |
80.10 | 81.10 | 0.00 | 0.00 | -1.00 | -1.23 |
17:20 08.01.2026 |
1’466.92 CHF | ||
|
TGS-Nopec Geophysical Company ASAShs NO0003078800 |
7.55 | 7.77 | 0.00 | 0.00 | -0.23 | -2.90 |
08:03 08.01.2026 |
1’397.59 CHF | ||
|
ZEAL Network DE000ZEAL241 |
49.10 | 49.90 | 0.00 | 0.00 | -0.80 | -1.60 |
08:08 08.01.2026 |
967.11 CHF | ||
|
YIT FI0009800643 |
3.14 | 3.29 | 0.00 | 0.00 | -0.15 | -4.68 |
21:50 08.01.2026 |
709.28 CHF | ||
|
TAKKT DE0007446007 |
3.70 | 3.77 | 0.00 | 0.00 | -0.08 | -1.99 |
08:01 08.01.2026 |
219.50 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.54 | 3.50 | 0.00 | 0.00 | 0.04 | 1.00 |
16:56 08.01.2026 |
138.24 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.78 |
21:00 08.01.2026 |
0.83 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TOM TAILOR DE000A0STST2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Topdanmark A-S DK0060477503 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
