Ceconomy St.
DE0007257503
|
4.41
4.39
|
4.41
4.41
|
|
0.03
0.57
|
12:06:52
09.09.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
64.00
64.00
|
64.00
63.00
|
|
0.00
0.00
|
14:54:02
09.09.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
97.40
98.20
|
98.10
97.40
|
|
-0.80
-0.81
|
15:29:02
09.09.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cofina SGPS SA
PTCFN0AE0003
|
9.98
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:13:41
28.02.2025
|
Handeln
|
Cofinimmo S.A.
BE0003593044
|
74.35
73.95
|
74.35
74.35
|
|
0.40
0.54
|
08:01:24
09.09.2025
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
85.04
83.22
|
85.04
82.62
|
|
1.82
2.19
|
15:31:51
09.09.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
32.71
33.58
|
33.36
32.16
|
|
-0.87
-2.59
|
17:45:43
09.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
74.16
73.68
|
74.66
73.72
|
|
0.48
0.65
|
18:11:28
09.09.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
18.43
18.47
|
18.43
18.43
|
|
-0.04
-0.22
|
08:05:53
09.09.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
88.90
86.00
|
88.95
86.30
|
|
2.90
3.37
|
16:38:51
09.09.2025
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
34.58
35.00
|
34.58
34.58
|
|
-0.42
-1.20
|
08:05:27
09.09.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.21
2.19
|
2.21
2.21
|
|
0.02
0.91
|
08:05:21
09.09.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
21.04
21.14
|
21.07
20.94
|
|
-0.10
-0.47
|
18:21:05
09.09.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.50
29.93
|
30.50
29.99
|
|
0.58
1.92
|
17:53:09
09.09.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.40
23.90
|
23.95
23.40
|
|
-0.50
-2.09
|
15:29:02
09.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
245.00
247.10
|
248.20
245.00
|
|
-2.10
-0.85
|
15:10:29
09.09.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.58
18.58
|
18.58
18.58
|
|
0.00
0.00
|
08:05:21
09.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.70
30.52
|
30.72
30.37
|
|
0.18
0.59
|
18:13:38
09.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.70
22.00
|
21.70
21.70
|
|
-0.30
-1.36
|
08:05:21
09.09.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
9.40
9.77
|
9.79
9.31
|
|
-0.38
-3.84
|
18:20:57
09.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.73
39.06
|
39.10
38.73
|
|
-0.33
-0.84
|
17:22:15
09.09.2025
|
Handeln
|
D'Ieteren NV
BE0974259880
|
159.40
162.10
|
159.40
159.40
|
|
-2.70
-1.67
|
08:01:25
09.09.2025
|
Handeln
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
ES0126775032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
DMG MORI
DE0005878003
|
46.00
46.10
|
46.00
46.00
|
|
-0.10
-0.22
|
08:19:06
09.09.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.24
1.23
|
1.24
1.23
|
|
0.01
0.81
|
09:22:27
09.09.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
66.90
67.30
|
67.20
66.90
|
|
-0.40
-0.59
|
12:42:24
09.09.2025
|
Handeln
|
DSM NV
NL0000009827
|
115.00
114.25
|
0.00
0.00
|
|
0.75
0.66
|
17:17:03
19.05.2023
|
Handeln
|
DSV A-S
DK0060079531
|
176.80
180.00
|
176.80
176.80
|
|
-3.20
-1.78
|
08:05:26
09.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.00
19.98
|
20.00
19.78
|
|
0.02
0.10
|
14:55:21
09.09.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
15.30
15.31
|
15.39
15.28
|
|
-0.01
-0.07
|
16:02:46
09.09.2025
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
10.22
10.26
|
10.22
10.08
|
|
-0.04
-0.39
|
08:56:33
09.09.2025
|
Handeln
|
Electromagnetic Geoservices ASAShs
NO0010358484
|
0.10
0.10
|
0.10
0.10
|
|
0.00
3.92
|
08:05:21
09.09.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
94.10
94.25
|
94.10
94.10
|
|
-0.15
-0.16
|
08:01:17
09.09.2025
|
Handeln
|
Elisa Oyj
FI0009007884
|
45.36
46.06
|
45.36
45.36
|
|
-0.70
-1.52
|
08:01:24
09.09.2025
|
Handeln
|
ElringKlinger AG
DE0007856023
|
4.59
4.64
|
4.59
4.59
|
|
-0.05
-1.08
|
08:05:21
09.09.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.18
13.20
|
13.18
13.15
|
|
-0.02
-0.15
|
12:10:02
09.09.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
25.97
25.67
|
25.97
25.72
|
|
0.30
1.17
|
16:42:27
09.09.2025
|
Handeln
|
Equinor
NO0010096985
|
20.73
20.37
|
20.96
20.60
|
|
0.36
1.77
|
17:44:35
09.09.2025
|
Handeln
|
Ericsson (Telefon AB L.M.Ericsson) (B)
SE0000108656
|
6.71
6.85
|
6.71
6.71
|
|
-0.14
-2.07
|
08:01:24
09.09.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
83.75
81.25
|
83.75
82.80
|
|
2.50
3.08
|
17:05:48
09.09.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
37.42
37.92
|
37.42
37.42
|
|
-0.50
-1.32
|
08:01:24
09.09.2025
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
23.10
23.00
|
23.10
22.90
|
|
0.10
0.43
|
17:18:48
09.09.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
5.77
5.85
|
5.80
5.77
|
|
-0.08
-1.33
|
13:20:31
09.09.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
58.85
58.35
|
58.85
58.85
|
|
0.50
0.86
|
08:01:24
09.09.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
54.40
54.40
|
54.40
54.40
|
|
0.00
0.00
|
08:19:06
09.09.2025
|
Handeln
|
Fomento de Construcciones y Contratas SA FCC
ES0122060314
|
11.06
11.16
|
11.12
11.06
|
|
-0.10
-0.90
|
09:46:04
09.09.2025
|
Handeln
|
Fortum Oyj
FI0009007132
|
14.88
14.81
|
14.88
14.81
|
|
0.07
0.47
|
12:55:36
09.09.2025
|
Handeln
|
