Ceconomy St.
DE0007257503
|
4.41
4.41
|
4.41
4.41
|
|
0.00
0.00
|
08:00:30
31.10.2025
|
Handeln
|
CENTROTEC Sustainable AG
DE0005407506
|
62.00
62.00
|
62.00
62.00
|
|
0.00
0.00
|
15:33:28
31.10.2025
|
Handeln
|
CEWE Stiftung & Co. KGaA
DE0005403901
|
99.40
100.40
|
100.20
99.40
|
|
-1.00
-1.00
|
15:29:01
31.10.2025
|
Handeln
|
Chr. Hansen Holding A-S
DK0060227585
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Cofina SGPS SA
PTCFN0AE0003
|
9.98
9.96
|
0.00
0.00
|
|
0.02
0.20
|
08:13:41
28.02.2025
|
Handeln
|
Cofinimmo S.A.
BE0003593044
|
74.70
74.50
|
74.70
74.70
|
|
0.20
0.27
|
08:05:34
31.10.2025
|
Handeln
|
Coloplast A-S (B)
DK0060448595
|
78.00
79.34
|
78.42
78.00
|
|
-1.34
-1.69
|
17:13:04
31.10.2025
|
Handeln
|
Commerzbank
DE000CBK1001
|
31.51
31.11
|
31.51
31.16
|
|
0.40
1.29
|
16:41:23
31.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
64.92
64.92
|
64.92
64.92
|
|
0.00
0.00
|
08:02:34
31.10.2025
|
Handeln
|
CPI Europe AG (ex IMMOFINANZ)
AT0000A21KS2
|
17.02
17.16
|
17.02
17.02
|
|
-0.14
-0.82
|
08:05:14
31.10.2025
|
Handeln
|
CTS Eventim
DE0005470306
|
77.60
78.60
|
78.00
77.60
|
|
-1.00
-1.27
|
15:29:01
31.10.2025
|
Handeln
|
Danske Bank A/S (Den Danske Bank)
DK0010274414
|
37.32
37.19
|
37.32
37.32
|
|
0.13
0.35
|
08:06:01
31.10.2025
|
Handeln
|
Delticom AG
DE0005146807
|
2.14
2.14
|
2.14
2.14
|
|
0.00
0.00
|
08:02:34
31.10.2025
|
Handeln
|
Det Norske Oljeselskap ASA
NO0010345853
|
22.48
22.10
|
22.52
22.25
|
|
0.38
1.72
|
17:52:37
31.10.2025
|
Handeln
|
Deutsche Bank AG
DE0005140008
|
30.94
31.07
|
31.17
30.56
|
|
-0.13
-0.40
|
21:55:02
31.10.2025
|
Handeln
|
Deutsche Beteiligungs AG
DE000A1TNUT7
|
23.25
23.95
|
23.95
23.25
|
|
-0.70
-2.92
|
20:41:49
31.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
219.70
221.10
|
220.00
218.90
|
|
-1.40
-0.63
|
20:36:06
31.10.2025
|
Handeln
|
Deutsche Euroshop AG
DE0007480204
|
18.60
18.62
|
18.60
18.60
|
|
-0.02
-0.11
|
08:02:34
31.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.97
27.45
|
27.42
26.90
|
|
-0.48
-1.75
|
20:37:43
31.10.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.65
21.60
|
21.65
21.65
|
|
0.05
0.23
|
08:02:34
31.10.2025
|
Handeln
|
DEUTZ AG
DE0006305006
|
8.56
8.54
|
8.63
8.56
|
|
0.02
0.23
|
19:16:34
31.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.85
39.56
|
39.87
39.62
|
|
0.29
0.73
|
21:16:44
31.10.2025
|
Handeln
|
D'Ieteren NV
BE0974259880
|
157.20
157.30
|
157.20
157.20
|
|
-0.10
-0.06
|
08:05:34
31.10.2025
|
Handeln
|
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION Shares
ES0126775032
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
DMG MORI
DE0005878003
|
46.20
46.50
|
46.20
46.20
|
|
-0.30
-0.65
|
09:04:45
31.10.2025
|
Handeln
|
DNO International ASA (A)
NO0003921009
|
1.16
1.15
|
1.16
1.16
|
|
0.01
1.22
|
08:05:14
31.10.2025
|
Handeln
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
73.20
71.30
|
74.00
73.20
|
|
1.90
2.66
|
14:23:12
31.10.2025
|
Handeln
|
DSM NV
NL0000009827
|
113.40
113.55
|
0.00
0.00
|
|
-0.15
-0.13
|
16:46:51
25.05.2023
|
Handeln
|
DSV A-S
DK0060079531
|
184.50
186.10
|
184.85
183.50
|
|
-1.60
-0.86
|
16:05:33
31.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.05
20.00
|
20.05
20.05
|
|
0.05
0.25
|
09:04:45
31.10.2025
|
Handeln
|
E.ON SE
DE000ENAG999
|
16.10
16.26
|
16.26
16.10
|
|
-0.16
-0.98
|
18:02:07
31.10.2025
|
Handeln
|
EDP Renovaveis, SA
ES0127797019
|
12.80
12.75
|
12.80
12.80
|
|
0.05
0.39
|
08:06:01
31.10.2025
|
Handeln
|
Electromagnetic Geoservices ASAShs
NO0010358484
|
0.08
0.08
|
0.08
0.08
|
|
0.00
-0.26
|
08:02:34
31.10.2025
|
Handeln
|
Elia System Operator SA-NV
BE0003822393
|
103.80
105.70
|
105.60
103.80
|
|
-1.90
-1.80
|
21:38:39
31.10.2025
|
Handeln
|
Elisa Oyj
FI0009007884
|
38.18
39.12
|
38.38
38.18
|
|
-0.94
-2.40
|
18:46:28
31.10.2025
|
Handeln
|
ElringKlinger AG
DE0007856023
|
4.11
4.01
|
4.11
4.00
|
|
0.10
2.37
|
21:53:44
31.10.2025
|
Handeln
|
Enagas S.A.
ES0130960018
|
13.96
13.87
|
14.01
13.96
|
|
0.09
0.65
|
09:00:31
31.10.2025
|
Handeln
|
Endesa S.A.
ES0130670112
|
31.03
30.77
|
31.09
31.03
|
|
0.26
0.84
|
14:03:29
31.10.2025
|
Handeln
|
Equinor
NO0010096985
|
20.70
20.95
|
20.86
20.49
|
|
-0.25
-1.19
|
17:28:40
31.10.2025
|
Handeln
|
Ericsson (Telefon AB L.M.Ericsson) (B)
SE0000108656
|
8.71
8.73
|
8.80
8.71
|
|
-0.02
-0.27
|
16:04:18
31.10.2025
|
Handeln
|
Erste Group Bank AG
AT0000652011
|
87.75
85.45
|
88.85
86.90
|
|
2.30
2.69
|
12:05:16
31.10.2025
|
Handeln
|
Etablissementen Franz Colruyt NV
BE0974256852
|
32.44
32.44
|
32.44
32.44
|
|
0.00
0.00
|
08:05:34
31.10.2025
|
Handeln
|
euromicron AG
DE000A1K0300
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
EVN AG (Energie-Versorgung Niederösterreich AG)
AT0000741053
|
25.20
25.05
|
25.20
25.20
|
|
0.15
0.60
|
08:05:14
31.10.2025
|
Handeln
|
EVOTEC SE
DE0005664809
|
6.98
7.01
|
7.11
6.98
|
|
-0.03
-0.43
|
21:38:40
31.10.2025
|
Handeln
|
Ferrovial SA
ES0118900010
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FFLSmidth & Co. A-S
DK0010234467
|
67.70
68.70
|
67.70
67.70
|
|
-1.00
-1.46
|
08:05:14
31.10.2025
|
Handeln
|
Fielmann AG
DE0005772206
|
47.35
47.65
|
47.35
47.30
|
|
-0.30
-0.63
|
16:27:16
31.10.2025
|
Handeln
|
Fomento de Construcciones y Contratas SA FCC
ES0122060314
|
11.58
11.40
|
11.58
11.58
|
|
0.18
1.58
|
08:18:35
31.10.2025
|
Handeln
|
Fortum Oyj
FI0009007132
|
19.42
19.66
|
19.77
19.42
|
|
-0.24
-1.20
|
11:37:51
31.10.2025
|
Handeln
|
