Fraport AG
DE0005773303
|
72.55
72.30
|
73.55
72.55
|
|
0.25
0.35
|
16:51:37
10.09.2025
|
Handeln
|
freenet AG
DE000A0Z2ZZ5
|
27.78
28.26
|
28.20
27.78
|
|
-0.48
-1.70
|
21:09:36
10.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.52
43.00
|
42.83
42.52
|
|
-0.48
-1.12
|
17:41:11
10.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.16
47.40
|
47.46
47.16
|
|
-0.24
-0.51
|
15:53:20
10.09.2025
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
15.89
15.65
|
15.89
15.89
|
|
0.24
1.50
|
08:10:53
10.09.2025
|
Handeln
|
Garmin Ltd.
CH0114405324
|
202.00
202.00
|
202.00
202.00
|
|
0.00
0.00
|
08:01:31
10.09.2025
|
Handeln
|
GEA
DE0006602006
|
64.15
64.05
|
64.75
64.00
|
|
0.10
0.16
|
15:42:50
10.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
42.52
42.60
|
42.52
42.52
|
|
-0.08
-0.19
|
08:00:22
10.09.2025
|
Handeln
|
Gesco
DE000A1K0201
|
17.25
17.30
|
17.25
17.25
|
|
-0.05
-0.29
|
08:00:21
10.09.2025
|
Handeln
|
Getinge AB
SE0000202624
|
19.29
19.23
|
19.29
19.29
|
|
0.06
0.29
|
08:10:52
10.09.2025
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
23.58
23.26
|
23.58
23.58
|
|
0.32
1.38
|
08:10:25
10.09.2025
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
15.79
15.77
|
15.79
15.79
|
|
0.03
0.16
|
08:01:31
10.09.2025
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
31.70
30.30
|
31.70
30.20
|
|
1.40
4.62
|
16:35:25
10.09.2025
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.18
0.18
|
0.18
0.18
|
|
0.00
0.56
|
08:20:02
10.09.2025
|
Handeln
|
Grammer AG
DE0005895403
|
6.15
6.15
|
6.15
6.00
|
|
0.00
0.00
|
15:29:01
10.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.08
16.24
|
16.28
16.00
|
|
-0.16
-0.99
|
17:18:36
10.09.2025
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
75.75
76.25
|
75.75
75.75
|
|
-0.50
-0.66
|
08:10:53
10.09.2025
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
3.71
3.74
|
3.71
3.71
|
|
-0.03
-0.80
|
08:10:25
10.09.2025
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
69.00
69.00
|
69.00
69.00
|
|
0.00
0.00
|
08:16:09
10.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.62
5.69
|
5.70
5.62
|
|
-0.07
-1.23
|
16:47:39
10.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
242.20
243.60
|
244.60
242.20
|
|
-1.40
-0.57
|
17:36:28
10.09.2025
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
22.40
22.20
|
22.40
22.20
|
|
0.20
0.90
|
16:43:21
10.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.40
202.40
|
203.60
201.40
|
|
0.00
0.00
|
20:05:57
10.09.2025
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.89
1.93
|
1.93
1.89
|
|
-0.04
-2.17
|
15:26:28
10.09.2025
|
Handeln
|
Heineken N.V.
NL0000009165
|
67.10
67.10
|
67.10
66.90
|
|
0.00
0.00
|
16:21:44
10.09.2025
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
13.47
13.35
|
13.47
13.47
|
|
0.12
0.90
|
08:10:53
10.09.2025
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
20.90
20.90
|
20.90
20.90
|
|
0.00
0.00
|
08:00:22
10.09.2025
|
Handeln
|
Highlight Communications AG
CH0006539198
|
1.14
1.16
|
1.14
1.14
|
|
-0.02
-1.72
|
08:06:19
10.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
230.00
222.00
|
231.20
222.40
|
|
8.00
3.60
|
20:04:08
10.09.2025
|
Handeln
|
HORNBACH Holding
DE0006083405
|
101.60
102.60
|
102.80
101.60
|
|
-1.00
-0.97
|
16:43:21
10.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.20
42.07
|
42.20
42.20
|
|
0.13
0.31
|
08:01:25
10.09.2025
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
30.12
30.30
|
30.12
30.12
|
|
-0.18
-0.59
|
08:10:52
10.09.2025
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
15.77
15.72
|
15.77
15.60
|
|
0.05
0.29
|
18:26:27
10.09.2025
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
45.65
42.66
|
45.65
42.31
|
|
2.99
7.01
|
18:39:27
10.09.2025
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
32.64
32.94
|
33.14
32.64
|
|
-0.30
-0.91
|
17:20:48
10.09.2025
|
Handeln
|
INDUS AG
DE0006200108
|
22.40
22.50
|
22.40
22.40
|
|
-0.10
-0.44
|
08:06:19
10.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
31.80
32.17
|
32.56
31.80
|
|
-0.37
-1.15
|
21:59:08
10.09.2025
|
Handeln
|
ING Group
NL0011821202
|
21.20
20.29
|
21.23
20.50
|
|
0.91
4.46
|
17:22:06
10.09.2025
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.57
4.51
|
4.57
4.56
|
|
0.06
1.33
|
09:21:09
10.09.2025
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
16.30
16.33
|
16.30
16.30
|
|
-0.03
-0.18
|
08:00:22
10.09.2025
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
21.62
21.60
|
21.62
21.62
|
|
0.02
0.09
|
08:10:53
10.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.66
30.70
|
30.66
30.66
|
|
-0.04
-0.13
|
08:06:19
10.09.2025
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
92.80
92.65
|
92.80
92.80
|
|
0.15
0.16
|
08:01:31
10.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.45
11.35
|
11.45
11.44
|
|
0.10
0.88
|
12:24:01
10.09.2025
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
101.55
100.35
|
102.05
101.55
|
|
1.20
1.20
|
17:50:52
10.09.2025
|
Handeln
|
Kemira Oyj
FI0009004824
|
19.77
19.74
|
19.77
19.77
|
|
0.03
0.15
|
08:10:53
10.09.2025
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
19.23
19.05
|
19.23
19.23
|
|
0.18
0.94
|
08:10:53
10.09.2025
|
Handeln
|
Klöckner & Co (KlöCo)
DE000KC01000
|
5.40
5.50
|
5.51
5.40
|
|
-0.10
-1.82
|
10:35:37
10.09.2025
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
13.40
13.54
|
13.44
13.26
|
|
-0.14
-1.03
|
16:43:21
10.09.2025
|
Handeln
|
