Fresenius Medical Care (FMC) St.
DE0005785802
|
38.53
39.62
|
38.53
38.53
|
|
-1.09
-2.75
|
08:00:46
18.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
46.00
46.06
|
46.13
45.97
|
|
-0.06
-0.13
|
15:25:26
18.09.2026
|
Handeln
|
GALP Energia
PTGAL0AM0009
|
21.90
21.83
|
21.90
21.90
|
|
0.07
0.32
|
08:04:55
18.09.2026
|
Handeln
|
Garmin Ltd.
CH0114405324
|
236.40
240.00
|
237.30
236.40
|
|
-3.60
-1.50
|
21:42:37
18.09.2026
|
Handeln
|
GEA
DE0006602006
|
64.90
65.20
|
64.90
64.85
|
|
-0.30
-0.46
|
10:05:35
18.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.02
27.64
|
27.50
27.02
|
|
-0.62
-2.24
|
16:18:09
18.09.2026
|
Handeln
|
Gesco
DE000A1K0201
|
14.20
14.20
|
14.20
14.20
|
|
0.00
0.00
|
12:55:06
18.09.2026
|
Handeln
|
Getinge AB
SE0000202624
|
21.06
21.23
|
21.06
21.06
|
|
-0.17
-0.80
|
08:04:55
18.09.2026
|
Handeln
|
Gjensidige Forsikring ASA
NO0010582521
|
25.64
25.34
|
25.64
25.64
|
|
0.30
1.18
|
09:08:48
18.09.2026
|
Handeln
|
GN Store Nord A/S
DK0010272632
|
13.01
13.05
|
13.06
13.01
|
|
-0.04
-0.27
|
21:42:37
18.09.2026
|
Handeln
|
Gold Fields Ltd.
ZAE000018123
|
37.40
37.60
|
38.20
37.10
|
|
-0.20
-0.53
|
18:45:59
18.09.2026
|
Handeln
|
Golden Agri-Resources Ltd
MU0117U00026
|
0.21
0.21
|
0.21
0.21
|
|
0.00
-0.96
|
17:00:01
18.09.2026
|
Handeln
|
Grammer AG
DE0005895403
|
12.70
12.30
|
12.70
12.50
|
|
0.40
3.25
|
15:25:02
18.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.32
11.28
|
11.32
11.32
|
|
0.04
0.35
|
08:00:45
18.09.2026
|
Handeln
|
Groupe Bruxelles Lambert S.A. (GBL)
BE0003797140
|
74.45
74.70
|
74.45
74.45
|
|
-0.25
-0.33
|
08:04:54
18.09.2026
|
Handeln
|
Grupo EDP S.A. (Electricidade de Portugal S.A.)
PTEDP0AM0009
|
4.83
4.76
|
4.83
4.83
|
|
0.07
1.56
|
09:08:48
18.09.2026
|
Handeln
|
GSW Immobilien AG
DE000GSW1111
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:16:00
18.09.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.20
4.23
|
4.20
4.18
|
|
-0.04
-0.83
|
15:25:02
18.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.80
253.80
|
253.20
251.80
|
|
-2.00
-0.79
|
14:20:20
18.09.2026
|
Handeln
|
HAWESKO Holding AG
DE0006042708
|
15.05
15.20
|
15.05
15.05
|
|
-0.15
-0.99
|
08:00:54
18.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
143.95
146.30
|
146.45
143.95
|
|
-2.35
-1.61
|
17:18:25
18.09.2026
|
Handeln
|
Heidelberger Druckmaschinen AG
DE0007314007
|
1.37
1.39
|
1.38
1.37
|
|
-0.02
-1.58
|
09:47:50
18.09.2026
|
Handeln
|
Heineken N.V.
NL0000009165
|
70.76
71.32
|
71.00
70.76
|
|
-0.56
-0.79
|
10:49:04
18.09.2026
|
Handeln
|
Hennes & Mauritz AB (H & M, H&M)
SE0000106270
|
14.39
14.53
|
14.39
14.39
|
|
-0.14
-0.96
|
08:04:54
18.09.2026
|
Handeln
|
HHLA AG (Hamburger Hafen und Logistik)
DE000A0S8488
|
21.60
21.50
|
21.60
21.60
|
|
0.10
0.47
|
08:00:45
18.09.2026
|
Handeln
|
Highlight Communications AG
CH0006539198
|
0.58
0.58
|
0.58
0.58
|
|
0.00
0.69
|
08:16:50
18.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
396.60
394.40
|
396.60
390.60
|
|
2.20
0.56
|
11:39:01
18.09.2026
|
Handeln
|
HORNBACH Holding
DE0006083405
|
82.50
83.60
|
82.50
82.50
|
|
-1.10
-1.32
|
08:02:50
18.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.05
37.83
|
38.05
37.85
|
|
0.22
0.58
|
11:49:32
18.09.2026
|
Handeln
|
Huhtamäki Oyj (Huhtamaki, Huhtamaeki)
FI0009000459
|
30.42
30.48
|
30.42
30.42
|
|
-0.06
-0.20
|
08:04:54
18.09.2026
|
Handeln
|
Iberdrola SA
ES0144580Y14
|
20.23
20.47
|
20.41
20.23
|
|
-0.24
-1.17
|
17:18:50
18.09.2026
|
Handeln
|
Inditex S.A. (Industria de Diseno Textil)
ES0148396007
|
52.26
52.70
|
52.26
52.02
|
|
-0.44
-0.83
|
12:32:49
18.09.2026
|
Handeln
|
Indra Sistemas S.A.
ES0118594417
|
62.48
61.94
|
62.64
62.48
|
|
0.54
0.87
|
10:45:45
18.09.2026
|
Handeln
|
INDUS AG
DE0006200108
|
39.15
38.90
|
39.15
38.75
|
|
0.25
0.64
|
10:14:42
18.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
55.99
54.46
|
56.53
55.65
|
|
1.53
2.81
|
21:55:02
18.09.2026
|
Handeln
|
ING Group
NL0011821202
|
31.80
32.16
|
32.25
31.64
|
|
-0.36
-1.10
|
17:02:28
18.09.2026
|
Handeln
|
International Consolidated Airlines S.A.
ES0177542018
|
4.94
4.82
|
4.94
4.94
|
|
0.12
2.49
|
09:08:48
18.09.2026
|
Handeln
|
JENOPTIK AG
DE000A2NB601
|
39.34
39.02
|
39.94
39.34
|
|
0.32
0.82
|
16:42:34
18.09.2026
|
Handeln
|
Jeronimo Martins SGPS S.A.
PTJMT0AE0001
|
17.96
17.69
|
17.96
17.90
|
|
0.27
1.53
|
13:27:58
18.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.00
25.28
|
25.02
25.00
|
|
-0.28
-1.11
|
15:40:28
18.09.2026
|
Handeln
|
Jyske Bank A-S
DK0010307958
|
146.20
147.40
|
147.50
146.20
|
|
-1.20
-0.81
|
21:42:37
18.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.27
16.40
|
16.59
16.27
|
|
-0.13
-0.79
|
21:42:37
18.09.2026
|
Handeln
|
Kabel Deutschland Holding AG
DE000KD88880
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
KBC Groep N.V.
BE0003565737
|
133.65
132.05
|
133.65
133.65
|
|
1.60
1.21
|
08:04:54
18.09.2026
|
Handeln
|
Kemira Oyj
FI0009004824
|
17.16
16.97
|
17.16
17.16
|
|
0.19
1.12
|
08:04:54
18.09.2026
|
Handeln
|
Kesko Oyj (B)
FI0009000202
|
22.40
22.26
|
22.40
22.40
|
|
0.14
0.63
|
08:04:54
18.09.2026
|
Handeln
|
Koenig & Bauer AG
DE0007193500
|
8.66
8.68
|
8.66
8.66
|
|
-0.02
-0.23
|
08:02:50
18.09.2026
|
Handeln
|
Kone Oyj
FI0009013403
|
50.32
50.10
|
50.32
50.32
|
|
0.22
0.44
|
08:04:55
18.09.2026
|
Handeln
|
Konecranes
FI0009005870
|
29.12
28.70
|
29.12
29.12
|
|
0.42
1.46
|
08:02:50
18.09.2026
|
Handeln
|
KPN
NL0000009082
|
4.03
4.22
|
4.18
4.03
|
|
-0.19
-4.43
|
16:30:55
18.09.2026
|
Handeln
|
