Kone Oyj
FI0009013403
|
57.00
57.08
|
57.00
56.96
|
|
-0.08
-0.14
|
08:13:35
11.09.2025
|
Handeln
|
Konecranes
FI0009005870
|
74.65
74.80
|
74.65
74.65
|
|
-0.15
-0.20
|
08:02:23
11.09.2025
|
Handeln
|
KPN
NL0000009082
|
4.16
4.18
|
4.16
4.16
|
|
-0.02
-0.41
|
08:02:23
11.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
129.80
130.60
|
129.80
129.80
|
|
-0.80
-0.61
|
08:05:29
11.09.2025
|
Handeln
|
KWS SAAT SE & Co. KGaA
DE0007074007
|
64.70
64.60
|
64.70
64.70
|
|
0.10
0.15
|
08:20:01
11.09.2025
|
Handeln
|
LANXESS AG
DE0005470405
|
23.00
22.94
|
23.00
22.98
|
|
0.06
0.26
|
13:05:24
11.09.2025
|
Handeln
|
Lenzing AG
AT0000644505
|
26.40
27.50
|
26.40
26.40
|
|
-1.10
-4.00
|
08:09:06
11.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
404.80
401.20
|
406.20
402.60
|
|
3.60
0.90
|
12:52:23
11.09.2025
|
Handeln
|
LPKF Laser & Electronics AG
DE0006450000
|
7.08
7.76
|
7.56
6.85
|
|
-0.68
-8.76
|
12:24:11
11.09.2025
|
Handeln
|
Lufthansa AG
DE0008232125
|
7.47
7.47
|
7.47
7.38
|
|
0.00
-0.03
|
10:01:26
11.09.2025
|
Handeln
|
Lundin Petroleum ABShs
SE0000825820
|
0.39
0.39
|
0.39
0.39
|
|
0.00
0.88
|
08:09:06
11.09.2025
|
Handeln
|
MAN
DE0005937007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mapfre
ES0124244E34
|
3.82
3.78
|
3.82
3.82
|
|
0.04
1.16
|
08:31:19
11.09.2025
|
Handeln
|
Mayr-Melnhof Karton AG
AT0000938204
|
79.10
80.70
|
79.10
79.10
|
|
-1.60
-1.98
|
08:06:48
11.09.2025
|
Handeln
|
McKesson Europe (ex Celesio)
DE000CLS1001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mediaset Espana Comunicacion S.A.
ES0152503035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mercedes-Benz Group (ex Daimler)
DE0007100000
|
50.91
51.98
|
51.74
50.76
|
|
-1.07
-2.06
|
12:23:23
11.09.2025
|
Handeln
|
Merck KGaA
DE0006599905
|
107.00
109.35
|
108.05
107.00
|
|
-2.35
-2.15
|
11:12:09
11.09.2025
|
Handeln
|
MLP SE
DE0006569908
|
6.96
7.02
|
6.96
6.96
|
|
-0.06
-0.85
|
08:00:24
11.09.2025
|
Handeln
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mota-Engil SGPS SA
PTMEN0AE0005
|
4.85
4.86
|
4.85
4.85
|
|
-0.01
-0.12
|
08:31:19
11.09.2025
|
Handeln
|
Mowi
NO0003054108
|
18.06
18.22
|
18.06
18.06
|
|
-0.16
-0.88
|
08:31:19
11.09.2025
|
Handeln
|
MTU Aero Engines AG
DE000A0D9PT0
|
357.80
361.90
|
361.90
356.00
|
|
-4.10
-1.13
|
10:36:38
11.09.2025
|
Handeln
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
DE0008430026
|
524.00
521.00
|
524.40
521.80
|
|
3.00
0.58
|
12:40:04
11.09.2025
|
Handeln
|
MVV Energie AG
DE000A0H52F5
|
30.10
30.30
|
30.10
30.10
|
|
-0.20
-0.66
|
08:00:24
11.09.2025
|
Handeln
|
Naturgy Energy
ES0116870314
|
26.28
26.14
|
26.28
26.02
|
|
0.14
0.54
|
10:58:18
11.09.2025
|
Handeln
|
Neste
FI0009013296
|
16.81
16.70
|
16.83
16.59
|
|
0.11
0.63
|
10:21:24
11.09.2025
|
Handeln
|
Nokia Oyj (Nokia Corp.)
FI0009000681
|
3.91
3.91
|
3.92
3.91
|
|
0.00
-0.10
|
10:42:57
11.09.2025
|
Handeln
|
Nokian Renkaat Oyj (Nokian Tyres plc)
FI0009005318
|
7.94
7.91
|
7.94
7.94
|
|
0.03
0.38
|
08:31:19
11.09.2025
|
Handeln
|
Nordex AG
DE000A0D6554
|
20.38
21.20
|
21.24
20.26
|
|
-0.82
-3.87
|
11:56:09
11.09.2025
|
Handeln
|
NORMA Group SE
DE000A1H8BV3
|
15.94
15.96
|
15.94
15.94
|
|
-0.02
-0.13
|
08:00:24
11.09.2025
|
Handeln
|
Norsk Hydro ASA
NO0005052605
|
5.69
5.71
|
5.69
5.68
|
|
-0.02
-0.32
|
10:50:13
11.09.2025
|
Handeln
|
Norwegian Air Shuttle
NO0010196140
|
1.45
1.39
|
1.46
1.40
|
|
0.06
4.46
|
11:02:30
11.09.2025
|
Handeln
|
NOS SGPS, SA
PTZON0AM0006
|
3.92
3.92
|
3.92
3.92
|
|
0.00
0.00
|
08:09:06
11.09.2025
|
Handeln
|
Novo Nordisk
DK0062498333
|
46.00
46.10
|
47.20
45.67
|
|
-0.10
-0.22
|
13:12:39
11.09.2025
|
Handeln
|
Novozymes A-S (B)
DK0060336014
|
53.66
54.52
|
53.94
53.66
|
|
-0.86
-1.58
|
11:50:36
11.09.2025
|
Handeln
|
NV Bekaert SA
BE0974258874
|
37.75
37.95
|
37.75
37.75
|
|
-0.20
-0.53
|
08:09:06
11.09.2025
|
Handeln
|
Obrascon Huarte Lain S.A..
ES0142090317
|
0.40
0.39
|
0.40
0.40
|
|
0.01
2.69
|
08:09:06
11.09.2025
|
Handeln
|
OMV AG
AT0000743059
|
47.16
46.88
|
47.16
46.60
|
|
0.28
0.60
|
12:50:39
11.09.2025
|
Handeln
|
Orion Corporation (New) (B)
FI0009014377
|
66.80
66.30
|
66.80
66.25
|
|
0.50
0.75
|
10:28:32
11.09.2025
|
Handeln
|
Orkla AS
NO0003733800
|
9.64
9.68
|
9.64
9.64
|
|
-0.05
-0.46
|
08:31:19
11.09.2025
|
Handeln
|
Österreichische Post AG
AT0000APOST4
|
29.30
29.10
|
29.30
29.30
|
|
0.20
0.69
|
08:20:00
11.09.2025
|
Handeln
|
Outokumpu Oyj
FI0009002422
|
3.55
3.57
|
3.55
3.55
|
|
-0.02
-0.62
|
08:09:06
11.09.2025
|
Handeln
|
Outotec OyjShs
FI0009014575
|
11.65
11.74
|
11.65
11.65
|
|
-0.09
-0.77
|
08:31:19
11.09.2025
|
Handeln
|
Pandora A-S
DK0060252690
|
114.75
115.15
|
114.75
114.75
|
|
-0.40
-0.35
|
08:06:48
11.09.2025
|
Handeln
|
PATRIZIA SE
DE000PAT1AG3
|
7.18
7.20
|
7.18
7.18
|
|
-0.02
-0.28
|
08:02:23
11.09.2025
|
Handeln
|
Petro Welt (ex cat oil)
AT0000A00Y78
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pfeiffer Vacuum AG
DE0006916604
|
155.20
156.40
|
155.20
155.00
|
|
-1.20
-0.77
|
11:03:57
11.09.2025
|
Handeln
|
Philips N.V.
NL0000009538
|
24.19
24.17
|
24.19
24.06
|
|
0.02
0.08
|
08:08:18
11.09.2025
|
Handeln
|
Portugal Telecom S.A.
PTPTC0AM0009
|
0.06
0.06
|
0.06
0.06
|
|
0.00
-0.66
|
08:09:06
11.09.2025
|
Handeln
|
