ProSiebenSat.1 Media SE
DE000PSM7770
|
4.34
4.30
|
4.40
4.32
|
|
0.04
0.88
|
21:55:02
21.04.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
6.91
6.90
|
6.91
6.91
|
|
0.02
0.22
|
08:03:56
21.04.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
45.30
45.20
|
45.30
45.30
|
|
0.10
0.22
|
08:02:20
21.04.2026
|
Handeln
|
PUMA SE
DE0006969603
|
25.95
26.10
|
26.60
25.95
|
|
-0.15
-0.57
|
20:26:52
21.04.2026
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.92
1.01
|
0.00
0.00
|
|
-0.09
-8.76
|
23:20:00
10.11.2025
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
34.68
34.87
|
34.80
34.68
|
|
-0.19
-0.54
|
17:28:02
21.04.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
44.94
44.66
|
44.94
44.62
|
|
0.28
0.63
|
12:09:05
21.04.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
24.21
23.76
|
24.21
24.21
|
|
0.45
1.89
|
08:05:57
21.04.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
681.00
683.00
|
683.50
681.00
|
|
-2.00
-0.29
|
17:20:02
21.04.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.01
0.01
|
0.01
0.01
|
|
0.00
-2.07
|
08:05:08
21.04.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.63
3.70
|
3.74
3.63
|
|
-0.07
-1.89
|
21:49:40
21.04.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
20.29
20.14
|
20.40
20.00
|
|
0.15
0.74
|
10:26:46
21.04.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’434.80
1’476.60
|
1’489.00
1’425.00
|
|
-41.80
-2.83
|
21:50:40
21.04.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.30
12.20
|
12.30
12.30
|
|
0.10
0.82
|
08:01:56
21.04.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
84.25
83.44
|
84.25
84.25
|
|
0.81
0.97
|
08:05:06
21.04.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
67.61
67.27
|
67.61
67.61
|
|
0.34
0.50
|
08:05:06
21.04.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
232.50
236.00
|
238.50
232.50
|
|
-3.50
-1.48
|
17:40:06
21.04.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
57.90
57.30
|
58.80
57.14
|
|
0.60
1.05
|
21:48:42
21.04.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.73
4.79
|
4.80
4.73
|
|
-0.05
-1.13
|
21:49:40
21.04.2026
|
Handeln
|
Salzgitter
DE0006202005
|
50.75
50.00
|
51.05
49.68
|
|
0.75
1.50
|
19:04:16
21.04.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
36.68
36.93
|
37.08
36.68
|
|
-0.25
-0.68
|
11:09:59
21.04.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
10.64
10.75
|
10.77
10.64
|
|
-0.11
-1.04
|
17:00:56
21.04.2026
|
Handeln
|
SAP SE
DE0007164600
|
150.52
151.52
|
152.96
150.52
|
|
-1.00
-0.66
|
21:55:02
21.04.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
240.30
234.40
|
249.00
239.00
|
|
5.90
2.52
|
21:51:50
21.04.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
34.66
33.58
|
34.66
34.66
|
|
1.08
3.22
|
08:05:57
21.04.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
66.00
66.00
|
66.00
63.50
|
|
0.00
0.00
|
15:07:12
21.04.2026
|
Handeln
|
Schibsted ASA
NO0003028904
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
45.11
44.78
|
45.11
44.19
|
|
0.33
0.74
|
20:42:10
21.04.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
35.20
35.15
|
35.20
35.20
|
|
0.05
0.14
|
08:25:51
21.04.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
15.71
15.59
|
15.71
15.71
|
|
0.12
0.77
|
08:04:02
21.04.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.18
4.04
|
4.18
4.02
|
|
0.14
3.34
|
15:16:56
21.04.2026
|
Handeln
|
Siemens AG
DE0007236101
|
238.70
243.50
|
246.00
238.50
|
|
-4.80
-1.97
|
21:54:37
21.04.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
74.95
75.25
|
76.25
74.95
|
|
-0.30
-0.40
|
21:59:08
21.04.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
17.00
16.96
|
17.00
17.00
|
|
0.04
0.24
|
09:06:10
21.04.2026
|
Handeln
|
Skanska
SE0000113250
|
24.07
23.88
|
24.07
24.07
|
|
0.19
0.80
|
09:06:10
21.04.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
22.05
22.73
|
22.78
22.05
|
|
-0.68
-2.99
|
18:40:44
21.04.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
48.40
47.40
|
48.52
47.74
|
|
1.00
2.11
|
21:45:50
21.04.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
22.10
22.15
|
22.10
22.10
|
|
-0.05
-0.23
|
08:05:08
21.04.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.38
27.32
|
27.74
27.38
|
|
0.06
0.22
|
14:51:25
21.04.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.96
1.98
|
1.96
1.96
|
|
-0.02
-0.81
|
08:04:02
21.04.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.92
2.88
|
2.92
2.92
|
|
0.04
1.39
|
08:05:08
21.04.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
7.80
7.72
|
7.80
7.80
|
|
0.08
0.98
|
09:06:10
21.04.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
37.50
37.00
|
37.92
37.27
|
|
0.51
1.37
|
20:03:25
21.04.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
10.50
10.34
|
10.50
10.50
|
|
0.16
1.55
|
08:04:02
21.04.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
15.76
15.46
|
15.76
15.76
|
|
0.30
1.94
|
08:04:02
21.04.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
19.22
18.80
|
19.22
19.22
|
|
0.42
2.23
|
08:02:20
21.04.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
37.84
38.00
|
38.12
37.82
|
|
-0.16
-0.42
|
19:02:09
21.04.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
26.88
26.08
|
26.88
26.88
|
|
0.80
3.07
|
08:04:02
21.04.2026
|
Handeln
|
