PostNL N.V.
NL0009739416
|
1.05
1.05
|
1.05
1.05
|
|
0.00
-0.19
|
09:11:46
30.12.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
4.90
4.91
|
4.91
4.90
|
|
0.00
-0.08
|
12:15:22
30.12.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.04
6.95
|
7.04
7.04
|
|
0.09
1.22
|
09:06:54
30.12.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
44.90
44.80
|
44.90
44.80
|
|
0.10
0.22
|
11:54:56
30.12.2025
|
Handeln
|
PUMA SE
DE0006969603
|
21.89
21.92
|
22.14
21.89
|
|
-0.03
-0.14
|
11:02:57
30.12.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.68
0.74
|
0.68
0.68
|
|
-0.06
-8.33
|
08:04:51
30.12.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
38.66
38.55
|
38.79
38.58
|
|
0.11
0.29
|
11:34:31
30.12.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
37.56
37.86
|
37.56
37.56
|
|
-0.30
-0.79
|
08:08:43
30.12.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
32.16
31.01
|
32.16
32.16
|
|
1.15
3.71
|
08:07:53
30.12.2025
|
Handeln
|
RATIONAL AG
DE0007010803
|
658.50
658.00
|
658.50
654.50
|
|
0.50
0.08
|
11:14:46
30.12.2025
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.09
0.08
|
0.10
0.08
|
|
0.01
15.56
|
10:30:02
30.12.2025
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.17
3.14
|
3.17
3.17
|
|
0.03
0.96
|
08:03:01
30.12.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
15.95
15.84
|
15.95
15.88
|
|
0.11
0.69
|
10:35:03
30.12.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’559.00
1’516.00
|
1’559.50
1’533.00
|
|
43.00
2.84
|
12:51:10
30.12.2025
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.80
12.90
|
12.80
12.80
|
|
-0.10
-0.78
|
08:00:43
30.12.2025
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
82.31
81.81
|
82.31
82.31
|
|
0.50
0.61
|
08:04:51
30.12.2025
|
Handeln
|
Rolinco N.V.
NL0000289817
|
66.59
66.40
|
66.59
66.59
|
|
0.19
0.29
|
08:04:51
30.12.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
238.95
238.60
|
239.10
238.95
|
|
0.35
0.15
|
10:51:35
30.12.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
45.17
44.87
|
45.20
44.89
|
|
0.30
0.67
|
12:12:00
30.12.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.80
3.80
|
3.80
3.80
|
|
0.00
0.00
|
08:03:01
30.12.2025
|
Handeln
|
Salzgitter
DE0006202005
|
40.32
40.42
|
40.36
40.32
|
|
-0.10
-0.25
|
12:45:31
30.12.2025
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
27.71
27.38
|
27.74
27.71
|
|
0.33
1.21
|
09:11:46
30.12.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
10.08
9.96
|
10.08
9.96
|
|
0.12
1.20
|
10:59:55
30.12.2025
|
Handeln
|
SAP SE
DE0007164600
|
208.75
208.70
|
208.75
208.05
|
|
0.05
0.02
|
12:42:46
30.12.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
244.40
246.10
|
244.40
244.40
|
|
-1.70
-0.69
|
08:02:44
30.12.2025
|
Handeln
|
SBM Offshore
NL0000360618
|
24.46
24.36
|
24.46
24.46
|
|
0.10
0.41
|
08:07:53
30.12.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
68.50
68.50
|
68.50
68.50
|
|
0.00
0.00
|
08:16:07
30.12.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.74
30.02
|
0.00
0.00
|
|
0.72
2.40
|
16:09:20
27.10.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
32.05
32.25
|
32.05
32.05
|
|
-0.20
-0.62
|
09:53:16
30.12.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
26.95
26.95
|
26.95
26.95
|
|
0.00
0.00
|
09:11:46
30.12.2025
|
Handeln
|
SECURITAS AB
SE0000163594
|
13.54
13.39
|
13.54
13.50
|
|
0.15
1.12
|
10:53:43
30.12.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.03
3.07
|
3.03
3.03
|
|
-0.04
-1.31
|
08:04:51
30.12.2025
|
Handeln
|
Siemens AG
DE0007236101
|
237.65
237.15
|
237.65
236.45
|
|
0.50
0.21
|
12:42:54
30.12.2025
|
Handeln
|
Sixt SE St.
DE0007231326
|
70.10
70.30
|
70.10
70.10
|
|
-0.20
-0.28
|
08:02:44
30.12.2025
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
17.89
17.83
|
17.89
17.89
|
|
0.06
0.34
|
08:05:03
30.12.2025
|
Handeln
|
Skanska
SE0000113250
|
23.00
23.05
|
23.00
23.00
|
|
-0.05
-0.22
|
08:05:03
30.12.2025
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
22.49
22.55
|
22.49
22.49
|
|
-0.06
-0.27
|
08:05:03
30.12.2025
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
33.24
33.26
|
33.50
33.22
|
|
-0.02
-0.06
|
10:51:49
30.12.2025
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
20.90
21.60
|
20.90
20.90
|
|
-0.70
-3.24
|
08:08:43
30.12.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.12
27.22
|
27.12
27.12
|
|
-0.10
-0.37
|
08:04:51
30.12.2025
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.59
1.60
|
1.59
1.59
|
|
-0.01
-0.75
|
08:07:53
30.12.2025
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.74
2.80
|
2.74
2.74
|
|
-0.06
-2.14
|
08:08:43
30.12.2025
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
6.40
6.44
|
6.40
6.40
|
|
-0.04
-0.56
|
08:05:03
30.12.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.23
22.12
|
22.25
22.10
|
|
0.11
0.50
|
11:53:17
30.12.2025
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
10.67
10.37
|
10.67
10.53
|
|
0.30
2.89
|
11:07:06
30.12.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
14.46
14.41
|
14.46
14.46
|
|
0.05
0.35
|
08:07:53
30.12.2025
|
Handeln
|
STRATEC SE
DE000STRA555
|
22.15
22.55
|
22.15
22.15
|
|
-0.40
-1.77
|
08:00:43
30.12.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
36.55
36.60
|
36.80
36.50
|
|
-0.05
-0.14
|
11:58:13
30.12.2025
|
Handeln
|
