Proximus (ex Belgacom)
BE0003810273
|
6.08
6.07
|
6.08
6.08
|
|
0.01
0.16
|
08:13:20
22.06.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
44.50
44.80
|
44.50
44.50
|
|
-0.30
-0.67
|
08:05:20
22.06.2026
|
Handeln
|
PUMA SE
DE0006969603
|
28.19
27.79
|
28.30
28.01
|
|
0.40
1.44
|
18:37:12
22.06.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
32.02
32.35
|
32.02
31.92
|
|
-0.34
-1.04
|
10:50:16
22.06.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
54.70
53.40
|
54.75
53.65
|
|
1.30
2.43
|
10:05:13
22.06.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
26.48
26.97
|
26.79
26.48
|
|
-0.49
-1.82
|
11:16:41
22.06.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
664.00
667.50
|
664.00
659.50
|
|
-3.50
-0.52
|
17:20:01
22.06.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.01
0.03
|
0.00
0.00
|
|
-0.02
-53.33
|
08:18:50
16.06.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.57
3.48
|
3.57
3.56
|
|
0.09
2.59
|
20:53:53
22.06.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
21.65
21.71
|
21.83
21.62
|
|
-0.06
-0.28
|
17:04:16
22.06.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’180.20
1’205.80
|
1’230.00
1’153.20
|
|
-25.60
-2.12
|
21:33:26
22.06.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.50
12.50
|
12.50
12.50
|
|
0.00
0.00
|
08:03:11
22.06.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
90.02
88.00
|
90.02
89.02
|
|
2.02
2.30
|
18:01:17
22.06.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
71.16
70.15
|
71.16
71.16
|
|
1.01
1.44
|
08:08:51
22.06.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
270.30
272.70
|
272.70
269.90
|
|
-2.40
-0.88
|
20:35:55
22.06.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
54.46
55.18
|
55.88
52.80
|
|
-0.72
-1.30
|
21:43:34
22.06.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.83
4.68
|
4.88
4.72
|
|
0.15
3.16
|
20:53:53
22.06.2026
|
Handeln
|
Salzgitter
DE0006202005
|
51.45
51.45
|
52.00
51.45
|
|
0.00
0.00
|
16:35:33
22.06.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
36.15
37.95
|
37.44
36.15
|
|
-1.80
-4.74
|
13:10:15
22.06.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
12.03
11.89
|
12.03
11.83
|
|
0.14
1.14
|
21:15:26
22.06.2026
|
Handeln
|
SAP SE
DE0007164600
|
130.88
133.36
|
134.92
130.88
|
|
-2.48
-1.86
|
21:55:02
22.06.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
212.50
214.30
|
214.80
211.10
|
|
-1.80
-0.84
|
18:27:36
22.06.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
32.68
32.76
|
32.68
32.68
|
|
-0.08
-0.24
|
08:12:32
22.06.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
64.00
64.00
|
64.00
64.00
|
|
0.00
0.00
|
08:16:07
22.06.2026
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
41.75
41.19
|
41.92
41.61
|
|
0.56
1.36
|
18:42:59
22.06.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
31.65
31.70
|
31.65
31.65
|
|
-0.05
-0.16
|
08:28:20
22.06.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
13.72
13.74
|
13.72
13.72
|
|
-0.02
-0.15
|
08:12:54
22.06.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
5.02
5.01
|
5.02
5.02
|
|
0.01
0.20
|
08:08:51
22.06.2026
|
Handeln
|
Siemens AG
DE0007236101
|
277.50
275.00
|
279.10
274.35
|
|
2.50
0.91
|
21:41:48
22.06.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
71.40
72.95
|
73.45
71.40
|
|
-1.55
-2.12
|
18:28:58
22.06.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
17.62
17.63
|
17.62
17.62
|
|
-0.02
-0.09
|
08:06:29
22.06.2026
|
Handeln
|
Skanska
SE0000113250
|
22.65
22.47
|
23.06
22.65
|
|
0.18
0.80
|
11:36:45
22.06.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
22.17
21.92
|
22.17
22.17
|
|
0.25
1.14
|
08:06:29
22.06.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
57.70
59.55
|
58.95
57.70
|
|
-1.85
-3.11
|
11:59:56
22.06.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
21.95
21.75
|
21.95
21.95
|
|
0.20
0.92
|
09:08:10
22.06.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.20
27.48
|
27.20
27.20
|
|
-0.28
-1.02
|
08:00:44
22.06.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.95
1.94
|
1.95
1.95
|
|
0.01
0.31
|
08:12:54
22.06.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.86
2.78
|
2.86
2.86
|
|
0.08
2.88
|
09:08:10
22.06.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
8.63
8.77
|
8.63
8.28
|
|
-0.14
-1.62
|
09:07:06
22.06.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
69.36
67.70
|
69.36
68.33
|
|
1.66
2.45
|
17:16:37
22.06.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
9.59
9.63
|
9.59
9.59
|
|
-0.04
-0.46
|
08:12:54
22.06.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
15.98
15.96
|
15.98
15.98
|
|
0.02
0.13
|
08:12:55
22.06.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
18.14
18.26
|
18.14
18.14
|
|
-0.12
-0.66
|
08:05:20
22.06.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
35.34
34.74
|
35.34
35.34
|
|
0.60
1.73
|
08:03:11
22.06.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
30.02
30.86
|
30.84
30.02
|
|
-0.84
-2.72
|
17:09:21
22.06.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
10.60
10.68
|
10.64
10.60
|
|
-0.08
-0.75
|
17:20:01
22.06.2026
|
Handeln
|
Svenska Cellulosa AB (SCA)
SE0000112724
|
9.22
9.24
|
9.25
9.13
|
|
-0.02
-0.19
|
17:17:14
22.06.2026
|
Handeln
|
Swedbank AB
SE0000242455
|
32.73
32.64
|
32.73
32.03
|
|
0.09
0.28
|
14:51:33
22.06.2026
|
Handeln
|
