PSI Software AG
DE000A0Z1JH9
|
44.50
44.10
|
44.50
44.50
|
|
0.40
0.91
|
08:00:09
21.09.2026
|
Handeln
|
PUMA SE
DE0006969603
|
21.96
21.79
|
21.96
21.96
|
|
0.17
0.78
|
08:08:21
21.09.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
38.20
38.62
|
38.20
38.20
|
|
-0.42
-1.07
|
08:04:57
21.09.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
62.05
61.60
|
62.05
62.05
|
|
0.45
0.73
|
08:01:04
21.09.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
36.28
36.11
|
36.28
36.28
|
|
0.17
0.47
|
08:05:34
21.09.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
566.50
564.50
|
570.00
566.50
|
|
2.00
0.35
|
08:10:03
21.09.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.87
|
08:10:32
16.06.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.54
3.48
|
3.54
3.54
|
|
0.06
1.58
|
08:03:10
21.09.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
29.31
29.91
|
0.00
0.00
|
|
-0.60
-2.01
|
07:39:20
21.09.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’019.00
1’014.60
|
1’019.00
1’019.00
|
|
4.40
0.43
|
08:11:04
21.09.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
14.30
14.30
|
14.30
14.30
|
|
0.00
0.00
|
08:00:08
21.09.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
88.95
87.60
|
88.95
88.95
|
|
1.35
1.54
|
08:08:21
21.09.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
72.69
72.11
|
72.69
72.69
|
|
0.59
0.81
|
08:08:21
21.09.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
214.80
217.40
|
214.80
214.80
|
|
-2.60
-1.20
|
08:09:29
21.09.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
60.28
60.34
|
60.28
60.28
|
|
-0.06
-0.10
|
08:01:44
21.09.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.13
4.10
|
4.13
4.13
|
|
0.03
0.73
|
08:03:10
21.09.2026
|
Handeln
|
Salzgitter
DE0006202005
|
52.15
52.00
|
52.15
52.15
|
|
0.15
0.29
|
08:00:08
21.09.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
32.88
33.21
|
0.00
0.00
|
|
-0.33
-0.99
|
08:18:34
21.09.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
12.64
12.58
|
12.64
12.64
|
|
0.06
0.51
|
08:03:58
21.09.2026
|
Handeln
|
SAP SE
DE0007164600
|
183.22
182.60
|
183.86
183.22
|
|
0.62
0.34
|
08:10:02
21.09.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
247.30
247.30
|
247.30
247.30
|
|
0.00
0.00
|
08:00:08
21.09.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
36.50
36.70
|
36.50
36.50
|
|
-0.20
-0.54
|
08:05:34
21.09.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
63.50
64.00
|
0.00
0.00
|
|
-0.50
-0.78
|
17:07:05
18.09.2026
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
44.29
44.82
|
44.29
44.29
|
|
-0.53
-1.18
|
08:02:16
21.09.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
29.35
29.70
|
29.35
29.35
|
|
-0.35
-1.18
|
08:01:17
21.09.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
13.50
13.58
|
13.50
13.50
|
|
-0.08
-0.59
|
08:05:34
21.09.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
4.04
4.18
|
4.04
4.04
|
|
-0.14
-3.35
|
08:08:21
21.09.2026
|
Handeln
|
Siemens AG
DE0007236101
|
266.25
264.00
|
266.25
266.25
|
|
2.25
0.85
|
08:01:32
21.09.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
67.75
66.60
|
67.75
67.75
|
|
1.15
1.73
|
08:00:17
21.09.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
20.37
20.36
|
0.00
0.00
|
|
0.01
0.05
|
08:02:29
21.09.2026
|
Handeln
|
Skanska
SE0000113250
|
23.55
23.70
|
0.00
0.00
|
|
-0.15
-0.63
|
07:42:17
21.09.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
23.55
24.21
|
0.00
0.00
|
|
-0.66
-2.73
|
08:00:00
21.09.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
57.25
56.10
|
57.25
57.25
|
|
1.15
2.05
|
08:00:08
21.09.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
20.45
20.80
|
0.00
0.00
|
|
-0.35
-1.68
|
07:40:04
21.09.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Solvay S.A.
BE0003470755
|
25.08
25.30
|
25.08
25.08
|
|
-0.22
-0.87
|
08:08:21
21.09.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
2.06
2.08
|
2.06
2.06
|
|
-0.02
-0.96
|
08:05:33
21.09.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.80
2.86
|
0.00
0.00
|
|
-0.06
-2.10
|
07:40:04
21.09.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
9.31
9.50
|
0.00
0.00
|
|
-0.19
-2.02
|
08:00:00
21.09.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
44.18
43.54
|
44.18
44.18
|
|
0.65
1.48
|
08:17:22
21.09.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
10.44
10.63
|
10.44
10.44
|
|
-0.20
-1.83
|
08:05:33
21.09.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
18.33
18.57
|
18.33
18.33
|
|
-0.24
-1.29
|
08:05:33
21.09.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
24.55
23.85
|
24.55
24.55
|
|
0.70
2.94
|
08:01:13
21.09.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
36.52
35.78
|
36.52
36.52
|
|
0.74
2.07
|
08:00:09
21.09.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
30.06
29.78
|
30.06
30.06
|
|
0.28
0.94
|
08:04:10
21.09.2026
|
Handeln
|
Südzucker AG (Suedzucker AG)
DE0007297004
|
12.06
12.08
|
12.06
12.06
|
|
-0.02
-0.17
|
08:10:03
21.09.2026
|
Handeln
|
Svenska Cellulosa AB (SCA)
SE0000112724
|
10.69
10.79
|
10.69
10.69
|
|
-0.10
-0.93
|
08:05:33
21.09.2026
|
Handeln
|
Swedbank AB
SE0000242455
|
35.29
35.77
|
0.00
0.00
|
|
-0.48
-1.34
|
07:42:17
21.09.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
88.94
88.90
|
88.94
88.94
|
|
0.04
0.04
|
08:08:21
21.09.2026
|
Handeln
|
