PostNL N.V.
NL0009739416
|
0.97
0.97
|
0.97
0.97
|
|
0.00
-0.41
|
08:08:05
11.09.2025
|
Handeln
|
ProSiebenSat.1 Media SE
DE000PSM7770
|
6.77
6.90
|
6.97
6.77
|
|
-0.13
-1.89
|
15:35:01
11.09.2025
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.22
7.31
|
7.22
7.22
|
|
-0.10
-1.30
|
08:15:49
11.09.2025
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
27.40
27.50
|
27.40
27.40
|
|
-0.10
-0.36
|
08:00:23
11.09.2025
|
Handeln
|
PUMA SE
DE0006969603
|
19.10
19.10
|
19.16
18.95
|
|
0.01
0.03
|
15:10:48
11.09.2025
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.86
0.86
|
0.86
0.86
|
|
0.00
-0.46
|
08:02:23
11.09.2025
|
Handeln
|
QIAGEN N.V.
NL0015002CX3
|
39.43
39.75
|
39.43
39.17
|
|
-0.32
-0.81
|
09:10:23
11.09.2025
|
Handeln
|
Raiffeisen
AT0000606306
|
29.56
29.10
|
29.56
28.88
|
|
0.46
1.58
|
15:36:38
11.09.2025
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
36.63
37.40
|
36.63
36.63
|
|
-0.77
-2.06
|
08:09:07
11.09.2025
|
Handeln
|
RATIONAL AG
DE0007010803
|
650.50
666.50
|
650.50
650.50
|
|
-16.00
-2.40
|
08:20:02
11.09.2025
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.14
0.12
|
0.14
0.14
|
|
0.02
21.55
|
15:22:45
11.09.2025
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
2.94
2.93
|
2.94
2.94
|
|
0.01
0.34
|
08:06:48
11.09.2025
|
Handeln
|
Repsol S.A.
ES0173516115
|
14.48
14.53
|
14.48
14.48
|
|
-0.05
-0.34
|
08:31:19
11.09.2025
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’860.00
1’833.00
|
1’860.00
1’820.00
|
|
27.00
1.47
|
15:44:45
11.09.2025
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
11.60
11.50
|
11.60
11.60
|
|
0.10
0.87
|
08:00:23
11.09.2025
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
77.94
77.77
|
78.27
77.94
|
|
0.17
0.22
|
15:43:38
11.09.2025
|
Handeln
|
Rolinco N.V.
NL0000289817
|
64.71
64.71
|
64.71
64.71
|
|
0.00
0.00
|
08:02:23
11.09.2025
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
291.80
295.20
|
292.15
291.30
|
|
-3.40
-1.15
|
13:53:13
11.09.2025
|
Handeln
|
RWE AG St.
DE0007037129
|
35.80
35.76
|
35.80
35.62
|
|
0.04
0.11
|
14:38:34
11.09.2025
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
3.56
3.58
|
3.56
3.56
|
|
-0.02
-0.56
|
08:06:48
11.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
22.28
22.54
|
22.28
22.20
|
|
-0.26
-1.15
|
10:26:52
11.09.2025
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
22.68
22.65
|
22.68
22.68
|
|
0.03
0.13
|
08:08:05
11.09.2025
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
8.48
8.49
|
8.52
8.43
|
|
-0.01
-0.15
|
14:54:45
11.09.2025
|
Handeln
|
SAP SE
DE0007164600
|
220.35
222.35
|
224.20
220.35
|
|
-2.00
-0.90
|
15:35:01
11.09.2025
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
195.50
198.45
|
200.60
195.50
|
|
-2.95
-1.49
|
11:15:05
11.09.2025
|
Handeln
|
SBM Offshore
NL0000360618
|
21.78
21.92
|
21.78
21.78
|
|
-0.14
-0.64
|
08:09:06
11.09.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
64.00
64.00
|
64.00
64.00
|
|
0.00
0.00
|
08:16:09
11.09.2025
|
Handeln
|
Schibsted ASA
NO0003028904
|
33.80
33.66
|
33.80
33.80
|
|
0.14
0.42
|
08:09:06
11.09.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
30.80
30.35
|
30.80
30.75
|
|
0.45
1.48
|
09:04:27
11.09.2025
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
26.25
26.15
|
26.25
26.25
|
|
0.10
0.38
|
08:08:05
11.09.2025
|
Handeln
|
SECURITAS AB
SE0000163594
|
13.16
13.17
|
13.16
13.16
|
|
-0.01
-0.04
|
08:09:06
11.09.2025
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.25
3.30
|
3.25
3.25
|
|
-0.05
-1.52
|
08:02:23
11.09.2025
|
Handeln
|
Siemens AG
DE0007236101
|
231.10
228.25
|
231.10
227.35
|
|
2.85
1.25
|
15:45:05
11.09.2025
|
Handeln
|
Sixt SE St.
DE0007231326
|
84.40
85.20
|
84.40
84.20
|
|
-0.80
-0.94
|
12:01:35
11.09.2025
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
16.24
16.09
|
16.24
16.24
|
|
0.16
0.96
|
08:08:52
11.09.2025
|
Handeln
|
Skanska
SE0000113250
|
21.35
21.00
|
21.35
21.35
|
|
0.35
1.67
|
08:08:52
11.09.2025
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
21.19
21.50
|
21.19
21.19
|
|
-0.31
-1.44
|
08:08:52
11.09.2025
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
18.26
18.41
|
18.42
18.19
|
|
-0.15
-0.81
|
14:56:57
11.09.2025
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
17.66
17.52
|
17.66
17.66
|
|
0.14
0.80
|
08:31:19
11.09.2025
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.22
27.00
|
27.22
26.82
|
|
0.22
0.81
|
11:03:46
11.09.2025
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
1.29
1.28
|
1.29
1.27
|
|
0.01
0.78
|
09:09:47
11.09.2025
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
3.20
2.98
|
3.20
3.20
|
|
0.22
7.38
|
08:31:19
11.09.2025
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
4.97
4.94
|
4.97
4.97
|
|
0.03
0.63
|
08:04:04
11.09.2025
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
22.09
22.27
|
22.12
22.09
|
|
-0.19
-0.83
|
10:52:35
11.09.2025
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
9.55
9.76
|
9.55
9.50
|
|
-0.21
-2.17
|
10:01:28
11.09.2025
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
13.30
13.26
|
13.30
13.30
|
|
0.04
0.30
|
08:09:06
11.09.2025
|
Handeln
|
STRATEC SE
DE000STRA555
|
26.45
26.05
|
26.45
26.45
|
|
0.40
1.54
|
08:00:24
11.09.2025
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
39.50
39.35
|
39.50
39.50
|
|
0.15
0.38
|
08:00:23
11.09.2025
|
Handeln
|
