ProSiebenSat.1 Media SE
DE000PSM7770
|
4.63
4.64
|
4.68
4.63
|
|
-0.01
-0.17
|
21:55:02
27.02.2026
|
Handeln
|
Proximus (ex Belgacom)
BE0003810273
|
7.00
8.13
|
8.19
6.56
|
|
-1.13
-13.90
|
14:13:18
27.02.2026
|
Handeln
|
PSI Software AG
DE000A0Z1JH9
|
45.20
45.20
|
45.70
45.20
|
|
0.00
0.00
|
16:17:02
27.02.2026
|
Handeln
|
PUMA SE
DE0006969603
|
23.20
24.45
|
24.58
23.12
|
|
-1.25
-5.11
|
21:53:02
27.02.2026
|
Handeln
|
q.beyond (ex QSC)
DE0005137004
|
0.79
0.78
|
0.79
0.78
|
|
0.01
1.28
|
10:30:33
27.02.2026
|
Handeln
|
QIAGEN N.V.
NL0015002SN0
|
41.78
41.41
|
41.78
41.46
|
|
0.37
0.89
|
13:31:30
27.02.2026
|
Handeln
|
Raiffeisen
AT0000606306
|
41.44
42.50
|
42.64
41.44
|
|
-1.06
-2.49
|
21:21:04
27.02.2026
|
Handeln
|
Randstad Holding N.V.
NL0000379121
|
27.76
26.95
|
27.76
27.76
|
|
0.81
3.01
|
08:11:07
27.02.2026
|
Handeln
|
RATIONAL AG
DE0007010803
|
742.50
735.50
|
742.50
735.50
|
|
7.00
0.95
|
17:20:01
27.02.2026
|
Handeln
|
REC Silicon ASA
NO0010112675
|
0.02
0.02
|
0.02
0.02
|
|
0.00
-1.44
|
08:11:26
27.02.2026
|
Handeln
|
REN - Redes Energeticas Nacionais SGPS, SAShs
PTREL0AM0008
|
3.75
3.75
|
3.78
3.75
|
|
0.01
0.13
|
21:43:30
27.02.2026
|
Handeln
|
Repsol S.A.
ES0173516115
|
19.27
19.07
|
19.27
18.84
|
|
0.20
1.02
|
21:14:50
27.02.2026
|
Handeln
|
Rheinmetall AG
DE0007030009
|
1’664.00
1’677.00
|
1’692.00
1’661.00
|
|
-13.00
-0.78
|
21:07:07
27.02.2026
|
Handeln
|
RHÖN-KLINIKUM AG
DE0007042301
|
12.90
12.90
|
12.90
12.90
|
|
0.00
0.00
|
08:01:20
27.02.2026
|
Handeln
|
Robeco Global Stars Equities Fund N.V.
NL0000289783
|
83.59
83.25
|
83.59
83.59
|
|
0.34
0.41
|
08:09:14
27.02.2026
|
Handeln
|
Rolinco N.V.
NL0000289817
|
65.34
65.31
|
65.34
65.34
|
|
0.03
0.04
|
08:09:14
27.02.2026
|
Handeln
|
Royal Caribbean Cruises Ltd.
LR0008862868
|
267.95
264.05
|
267.95
267.95
|
|
3.90
1.48
|
08:09:24
27.02.2026
|
Handeln
|
RWE AG St.
DE0007037129
|
54.32
53.90
|
54.86
53.74
|
|
0.42
0.78
|
21:37:34
27.02.2026
|
Handeln
|
Sacyr Vallehermoso S.A.
ES0182870214
|
4.49
4.56
|
4.57
4.49
|
|
-0.08
-1.67
|
21:43:30
27.02.2026
|
Handeln
|
Salzgitter
DE0006202005
|
54.15
54.20
|
54.65
54.15
|
|
-0.05
-0.09
|
21:46:22
27.02.2026
|
Handeln
|
Sampo Plc (A)
FI0009003305
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sandvik AB
SE0000667891
|
37.74
37.24
|
37.74
37.59
|
|
0.50
1.34
|
09:53:50
27.02.2026
|
Handeln
|
Santander S.A. (Banco Santander Central Hispano)
ES0113900J37
|
10.67
11.12
|
11.14
10.61
|
|
-0.45
-4.08
|
20:35:02
27.02.2026
|
Handeln
|
SAP SE
DE0007164600
|
170.10
173.40
|
172.50
168.40
|
|
-3.30
-1.90
|
21:55:31
27.02.2026
|
Handeln
|
Sartorius AG Vz.
DE0007165631
|
238.00
238.60
|
239.30
236.30
|
|
-0.60
-0.25
|
21:08:02
27.02.2026
|
Handeln
|
SBM Offshore
NL0000360618
|
32.50
31.96
|
32.50
32.20
|
|
0.54
1.69
|
13:40:57
27.02.2026
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
68.00
67.00
|
68.00
66.50
|
|
1.00
1.49
|
11:51:03
27.02.2026
|
Handeln
|
Schibsted ASA
NO0003028904
|
30.74
30.02
|
0.00
0.00
|
|
0.72
2.40
|
16:09:20
27.10.2025
|
Handeln
|
Schlumberger N.V. (Ltd.)
AN8068571086
|
44.00
44.20
|
44.05
43.30
|
|
-0.20
-0.45
|
14:17:16
27.02.2026
|
Handeln
|
Schoeller-Bleckmann
AT0000946652
|
36.15
37.00
|
36.40
36.15
|
|
-0.85
-2.30
|
09:53:50
27.02.2026
|
Handeln
|
SECURITAS AB
SE0000163594
|
14.78
14.74
|
14.78
14.78
|
|
0.05
0.31
|
08:04:52
27.02.2026
|
Handeln
|
SGL Carbon SE
DE0007235301
|
3.93
3.84
|
3.93
3.81
|
|
0.10
2.48
|
09:11:36
27.02.2026
|
Handeln
|
Siemens AG
DE0007236101
|
246.20
249.20
|
249.25
245.55
|
|
-3.00
-1.20
|
20:46:30
27.02.2026
|
Handeln
|
Sixt SE St.
DE0007231326
|
65.75
65.05
|
66.00
65.45
|
|
0.70
1.08
|
09:59:42
27.02.2026
|
Handeln
|
Skandinaviska Enskilda Banken AB (SEB)
SE0000148884
|
18.32
18.33
|
18.32
18.32
|
|
-0.01
-0.05
|
08:05:41
27.02.2026
|
Handeln
|
Skanska
SE0000113250
|
25.90
25.94
|
25.90
25.90
|
|
-0.04
-0.15
|
09:00:51
27.02.2026
|
Handeln
|
SKF Group (B, Fria)
SE0000108227
|
24.46
24.06
|
24.46
24.46
|
|
0.40
1.66
|
08:05:41
27.02.2026
|
Handeln
|
SMA Solar AG
DE000A0DJ6J9
|
31.80
32.82
|
34.20
31.80
|
|
-1.02
-3.11
|
17:27:28
27.02.2026
|
Handeln
|
Sociedade de Investimento e Gestao SGPS SA SEMAPA
PTSEM0AM0004
|
23.85
23.70
|
23.85
23.85
|
|
0.15
0.63
|
08:11:26
27.02.2026
|
Handeln
|
Software AG
DE000A2GS401
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
13:18:00
10.09.2024
|
Handeln
|
Solvay S.A.
BE0003470755
|
27.74
27.64
|
27.74
27.74
|
|
0.10
0.36
|
08:09:14
27.02.2026
|
Handeln
|
Sonae SGPS SA
PTSON0AM0001
|
2.04
1.99
|
2.04
2.04
|
|
0.05
2.72
|
08:01:26
27.02.2026
|
Handeln
|
Sonaecom SGPS SA
PTSNC0AM0006
|
2.86
2.90
|
2.86
2.86
|
|
-0.04
-1.38
|
08:11:26
27.02.2026
|
Handeln
|
SSAB Svenskt Stal AB
SE0000171100
|
7.71
7.47
|
7.71
7.41
|
|
0.24
3.21
|
09:07:09
27.02.2026
|
Handeln
|
STMicroelectronics N.V.
NL0000226223
|
29.00
29.01
|
29.00
29.00
|
|
-0.01
-0.03
|
08:08:58
27.02.2026
|
Handeln
|
Stora Enso Oyj (R)
FI0009005961
|
11.36
11.42
|
11.36
11.36
|
|
-0.07
-0.57
|
08:04:52
27.02.2026
|
Handeln
|
Storebrand AsaShs
NO0003053605
|
15.96
15.90
|
15.96
15.96
|
|
0.06
0.38
|
08:04:52
27.02.2026
|
Handeln
|
STRATEC SE
DE000STRA555
|
20.60
20.50
|
20.60
20.60
|
|
0.10
0.49
|
08:01:20
27.02.2026
|
Handeln
|
Ströer SE & Co. KGaA
DE0007493991
|
34.45
34.20
|
34.60
34.05
|
|
0.25
0.73
|
21:21:55
27.02.2026
|
Handeln
|
Subsea 7 S.A.
LU0075646355
|
23.48
23.34
|
23.48
23.48
|
|
0.14
0.60
|
08:04:52
27.02.2026
|
Handeln
|
