TAG Immobilien AG
DE0008303504
|
11.30
11.33
|
11.30
11.30
|
|
-0.03
-0.26
|
09:02:13
21.09.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
3.02
3.18
|
3.02
3.02
|
|
-0.16
-5.04
|
08:00:09
21.09.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
120.90
122.90
|
120.90
120.90
|
|
-2.00
-1.63
|
08:08:21
21.09.2026
|
Handeln
|
Tecnicas Reunidas
ES0178165017
|
26.06
26.12
|
26.06
26.06
|
|
-0.06
-0.23
|
09:08:12
21.09.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.58
3.58
|
3.58
3.58
|
|
-0.01
-0.14
|
08:05:34
21.09.2026
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.05
9.21
|
9.05
9.05
|
|
-0.16
-1.74
|
08:00:04
21.09.2026
|
Handeln
|
Telenet Group Holding N.V.
BE0003826436
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Telenor ASA
NO0010063308
|
12.36
12.28
|
12.36
12.36
|
|
0.08
0.65
|
08:03:10
21.09.2026
|
Handeln
|
Telia
SE0000667925
|
4.08
4.21
|
4.08
4.08
|
|
-0.13
-3.09
|
08:05:34
21.09.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
13.37
13.28
|
13.37
13.37
|
|
0.09
0.68
|
08:05:33
21.09.2026
|
Handeln
|
The Navigator Company
PTPTI0AM0006
|
3.23
3.25
|
3.23
3.23
|
|
-0.02
-0.68
|
08:05:33
21.09.2026
|
Handeln
|
ThromboGenics NV
BE0003846632
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
15.28
15.32
|
15.37
15.27
|
|
-0.05
-0.29
|
09:14:26
21.09.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Topdanmark A-S
DK0060477503
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TUI AG
DE000TUAG505
|
6.51
6.46
|
6.51
6.51
|
|
0.05
0.81
|
08:01:13
21.09.2026
|
Handeln
|
UCB S.A.
BE0003739530
|
209.20
208.20
|
209.20
209.20
|
|
1.00
0.48
|
08:05:33
21.09.2026
|
Handeln
|
United Internet AG
DE0005089031
|
27.10
27.56
|
27.10
27.10
|
|
-0.46
-1.67
|
08:00:08
21.09.2026
|
Handeln
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.)
FI0009005987
|
25.75
26.32
|
25.88
25.75
|
|
-0.57
-2.17
|
09:00:51
21.09.2026
|
Handeln
|
Verbund AG
AT0000746409
|
61.45
61.90
|
61.45
61.45
|
|
-0.45
-0.73
|
08:08:21
21.09.2026
|
Handeln
|
Vienna Insurance
AT0000908504
|
70.70
70.00
|
70.70
70.70
|
|
0.70
1.00
|
08:08:22
21.09.2026
|
Handeln
|
Viscofan S.A.
ES0184262212
|
55.00
54.60
|
55.00
54.60
|
|
0.40
0.73
|
08:57:14
21.09.2026
|
Handeln
|
voestalpine AG
AT0000937503
|
45.90
45.64
|
45.90
45.90
|
|
0.26
0.57
|
08:00:53
21.09.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
75.00
76.20
|
76.50
75.00
|
|
-1.20
-1.57
|
09:01:52
21.09.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
75.60
77.10
|
77.15
75.60
|
|
-1.50
-1.95
|
09:20:19
21.09.2026
|
Handeln
|
Volvo AB (B)
SE0000115446
|
29.50
29.84
|
29.62
29.50
|
|
-0.34
-1.14
|
09:16:48
21.09.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
54.35
54.75
|
54.65
54.35
|
|
-0.40
-0.73
|
09:15:01
21.09.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
85.10
85.40
|
85.10
85.10
|
|
-0.30
-0.35
|
08:08:21
21.09.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
23.80
24.50
|
23.80
23.80
|
|
-0.70
-2.86
|
08:55:01
21.09.2026
|
Handeln
|
Wärtsilä Oyj (Abp B) (Wartsila)
FI0009003727
|
28.66
29.07
|
28.66
28.66
|
|
-0.41
-1.41
|
08:05:33
21.09.2026
|
Handeln
|
Wienerberger AG
AT0000831706
|
17.69
17.32
|
17.69
17.53
|
|
0.37
2.14
|
08:53:25
21.09.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:59:09
21.09.2026
|
Handeln
|
Wolters Kluwer N.V.
NL0000395903
|
67.96
69.48
|
67.96
67.96
|
|
-1.52
-2.19
|
08:06:36
21.09.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
41.57
41.38
|
41.57
41.52
|
|
0.19
0.46
|
08:55:28
21.09.2026
|
Handeln
|
YIT OyjShs
FI0009800643
|
3.81
3.77
|
3.81
3.81
|
|
0.04
0.93
|
08:00:41
21.09.2026
|
Handeln
|
ZEAL Network SE
DE000ZEAL241
|
42.10
42.30
|
42.10
42.10
|
|
-0.20
-0.47
|
08:08:21
21.09.2026
|
Handeln
|
zooplus AG
DE0005111702
|
212.00
214.00
|
212.00
212.00
|
|
-2.00
-0.93
|
08:05:00
21.09.2026
|
Handeln
|
ZUMTOBEL AG
AT0000837307
|
4.06
4.10
|
4.06
4.06
|
|
-0.04
-0.98
|
08:36:47
21.09.2026
|
Handeln
|
