Symrise AG
DE000SYM9999
|
85.44
85.10
|
85.64
85.16
|
|
0.34
0.40
|
15:00:01
22.06.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
13.54
13.42
|
13.54
13.41
|
|
0.12
0.89
|
16:56:36
22.06.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
2.33
2.34
|
2.33
2.33
|
|
-0.01
-0.43
|
08:05:20
22.06.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
104.90
104.00
|
106.00
104.90
|
|
0.90
0.87
|
18:57:56
22.06.2026
|
Handeln
|
Tecnicas Reunidas
ES0178165017
|
33.22
33.12
|
33.40
33.22
|
|
0.10
0.30
|
09:26:25
22.06.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.61
3.68
|
3.69
3.59
|
|
-0.08
-2.09
|
17:26:17
22.06.2026
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.87
9.73
|
10.10
9.83
|
|
0.14
1.44
|
20:53:53
22.06.2026
|
Handeln
|
Telenet Group Holding N.V.
BE0003826436
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Telenor ASA
NO0010063308
|
13.12
13.05
|
13.13
12.99
|
|
0.07
0.54
|
20:53:53
22.06.2026
|
Handeln
|
Telia
SE0000667925
|
4.35
4.37
|
4.35
4.35
|
|
-0.03
-0.59
|
08:12:55
22.06.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
12.45
12.09
|
12.45
12.45
|
|
0.36
2.98
|
08:12:54
22.06.2026
|
Handeln
|
The Navigator Company
PTPTI0AM0006
|
3.46
3.47
|
3.46
3.46
|
|
-0.01
-0.40
|
08:12:55
22.06.2026
|
Handeln
|
ThromboGenics NV
BE0003846632
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
10.51
10.49
|
10.61
10.32
|
|
0.02
0.14
|
19:54:14
22.06.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Topdanmark A-S
DK0060477503
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TUI AG
DE000TUAG505
|
7.18
7.16
|
7.23
7.15
|
|
0.02
0.31
|
19:41:04
22.06.2026
|
Handeln
|
UCB S.A.
BE0003739530
|
249.30
252.00
|
249.30
249.30
|
|
-2.70
-1.07
|
08:12:32
22.06.2026
|
Handeln
|
United Internet AG
DE0005089031
|
23.44
24.10
|
23.52
23.44
|
|
-0.66
-2.74
|
19:39:15
22.06.2026
|
Handeln
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.)
FI0009005987
|
24.44
24.02
|
24.44
24.44
|
|
0.42
1.75
|
08:14:40
22.06.2026
|
Handeln
|
Verbund AG
AT0000746409
|
55.40
55.55
|
55.40
55.40
|
|
-0.15
-0.27
|
08:08:51
22.06.2026
|
Handeln
|
Vienna Insurance
AT0000908504
|
66.20
64.70
|
66.20
65.00
|
|
1.50
2.32
|
17:32:18
22.06.2026
|
Handeln
|
Viscofan S.A.
ES0184262212
|
57.30
57.20
|
57.30
57.30
|
|
0.10
0.17
|
08:12:54
22.06.2026
|
Handeln
|
voestalpine AG
AT0000937503
|
44.64
44.18
|
44.64
43.66
|
|
0.46
1.04
|
20:53:53
22.06.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
79.76
80.78
|
80.96
77.94
|
|
-1.02
-1.26
|
20:50:06
22.06.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
82.80
82.10
|
82.80
79.95
|
|
0.70
0.85
|
17:47:58
22.06.2026
|
Handeln
|
Volvo AB (B)
SE0000115446
|
28.70
29.13
|
29.07
28.70
|
|
-0.43
-1.48
|
11:00:15
22.06.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
63.35
64.50
|
64.25
63.35
|
|
-1.15
-1.78
|
17:20:01
22.06.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
98.90
98.00
|
100.00
98.00
|
|
0.90
0.92
|
18:38:41
22.06.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
19.16
19.44
|
19.42
19.16
|
|
-0.28
-1.44
|
15:25:01
22.06.2026
|
Handeln
|
Wärtsilä Oyj (Abp B) (Wartsila)
FI0009003727
|
33.80
33.12
|
33.80
33.13
|
|
0.68
2.05
|
14:15:55
22.06.2026
|
Handeln
|
Wienerberger AG
AT0000831706
|
24.14
24.16
|
24.14
24.14
|
|
-0.02
-0.08
|
08:28:20
22.06.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.02
|
0.02
0.01
|
|
0.00
-3.95
|
21:45:17
22.06.2026
|
Handeln
|
Wolters Kluwer N.V.
NL0000395903
|
56.26
58.90
|
58.68
56.26
|
|
-2.64
-4.48
|
20:05:16
22.06.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
38.99
40.00
|
39.43
38.99
|
|
-1.01
-2.53
|
18:39:44
22.06.2026
|
Handeln
|
YIT OyjShs
FI0009800643
|
2.65
2.61
|
2.65
2.60
|
|
0.04
1.53
|
20:53:53
22.06.2026
|
Handeln
|
ZEAL Network SE
DE000ZEAL241
|
44.60
45.00
|
44.60
44.60
|
|
-0.40
-0.89
|
08:08:51
22.06.2026
|
Handeln
|
zooplus AG
DE0005111702
|
218.00
220.00
|
218.00
218.00
|
|
-2.00
-0.91
|
08:16:09
22.06.2026
|
Handeln
|
ZUMTOBEL AG
AT0000837307
|
4.33
4.36
|
4.33
4.33
|
|
-0.03
-0.69
|
08:28:20
22.06.2026
|
Handeln
|
