Südzucker AG (Suedzucker AG)
DE0007297004
|
11.46
11.62
|
0.00
0.00
|
|
-0.16
-1.38
|
17:20:02
21.04.2026
|
Handeln
|
Svenska Cellulosa AB (SCA)
SE0000112724
|
10.13
10.18
|
0.00
0.00
|
|
-0.05
-0.49
|
07:25:35
22.04.2026
|
Handeln
|
Swedbank AB
SE0000242455
|
30.46
30.47
|
0.00
0.00
|
|
-0.01
-0.03
|
09:06:10
21.04.2026
|
Handeln
|
Symrise AG
DE000SYM9999
|
77.08
76.72
|
0.00
0.00
|
|
0.36
0.47
|
11:54:23
21.04.2026
|
Handeln
|
TAG Immobilien AG
DE0008303504
|
14.96
15.33
|
0.00
0.00
|
|
-0.37
-2.41
|
17:37:19
21.04.2026
|
Handeln
|
TAKKT AG
DE0007446007
|
2.83
2.83
|
0.00
0.00
|
|
0.01
0.18
|
07:25:01
22.04.2026
|
Handeln
|
Talanx AG
DE000TLX1005
|
117.70
117.70
|
0.00
0.00
|
|
0.00
0.00
|
21:46:10
21.04.2026
|
Handeln
|
Tecnicas Reunidas
ES0178165017
|
35.20
34.04
|
0.00
0.00
|
|
1.16
3.41
|
10:00:34
21.04.2026
|
Handeln
|
Telefonica S.A.
ES0178430E18
|
3.92
3.91
|
0.00
0.00
|
|
0.01
0.28
|
07:25:40
22.04.2026
|
Handeln
|
Telekom Austria AG
AT0000720008
|
9.37
9.29
|
0.00
0.00
|
|
0.08
0.86
|
07:25:35
22.04.2026
|
Handeln
|
Telenet Group Holding N.V.
BE0003826436
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Telenor ASA
NO0010063308
|
14.69
14.56
|
0.00
0.00
|
|
0.13
0.89
|
07:25:40
22.04.2026
|
Handeln
|
Telia
SE0000667925
|
4.27
4.33
|
0.00
0.00
|
|
-0.06
-1.27
|
07:25:01
22.04.2026
|
Handeln
|
TGS-Nopec Geophysical Company ASAShs
NO0003078800
|
12.62
12.57
|
0.00
0.00
|
|
0.05
0.40
|
07:25:07
22.04.2026
|
Handeln
|
The Navigator Company
PTPTI0AM0006
|
3.35
3.34
|
0.00
0.00
|
|
0.00
0.12
|
07:25:01
22.04.2026
|
Handeln
|
ThromboGenics NV
BE0003846632
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
thyssenkrupp AG
DE0007500001
|
8.91
8.89
|
0.00
0.00
|
|
0.02
0.20
|
07:25:01
22.04.2026
|
Handeln
|
TOM TAILOR Holding SE
DE000A0STST2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Topdanmark A-S
DK0060477503
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TUI AG
DE000TUAG505
|
7.22
7.32
|
0.00
0.00
|
|
-0.10
-1.31
|
19:43:35
21.04.2026
|
Handeln
|
UCB S.A.
BE0003739530
|
246.40
257.60
|
0.00
0.00
|
|
-11.20
-4.35
|
07:25:40
22.04.2026
|
Handeln
|
United Internet AG
DE0005089031
|
28.16
28.44
|
0.00
0.00
|
|
-0.28
-0.98
|
07:25:35
22.04.2026
|
Handeln
|
UPM-Kymmene Oyj (UPM-Kymmene Corp.)
FI0009005987
|
26.57
26.40
|
0.00
0.00
|
|
0.17
0.64
|
07:25:42
22.04.2026
|
Handeln
|
Verbund AG
AT0000746409
|
63.50
63.00
|
0.00
0.00
|
|
0.50
0.79
|
08:24:24
21.04.2026
|
Handeln
|
Vienna Insurance
AT0000908504
|
65.10
66.50
|
0.00
0.00
|
|
-1.40
-2.11
|
07:25:40
22.04.2026
|
Handeln
|
Viscofan S.A.
ES0184262212
|
58.70
58.90
|
0.00
0.00
|
|
-0.20
-0.34
|
07:25:37
22.04.2026
|
Handeln
|
voestalpine AG
AT0000937503
|
42.26
42.04
|
0.00
0.00
|
|
0.22
0.52
|
07:07:21
22.04.2026
|
Handeln
|
Volkswagen (VW) AG Vz.
DE0007664039
|
89.64
89.50
|
0.00
0.00
|
|
0.14
0.16
|
07:25:34
22.04.2026
|
Handeln
|
Volkswagen (VW) St.
DE0007664005
|
91.40
92.50
|
0.00
0.00
|
|
-1.10
-1.19
|
07:25:09
22.04.2026
|
Handeln
|
Volvo AB (B)
SE0000115446
|
29.75
29.50
|
0.00
0.00
|
|
0.25
0.85
|
07:25:42
22.04.2026
|
Handeln
|
Vossloh AG
DE0007667107
|
77.25
76.40
|
0.00
0.00
|
|
0.85
1.11
|
21:45:55
21.04.2026
|
Handeln
|
WACKER CHEMIE AG
DE000WCH8881
|
93.90
92.05
|
0.00
0.00
|
|
1.85
2.01
|
20:17:59
21.04.2026
|
Handeln
|
Wacker Neuson SE
DE000WACK012
|
20.05
20.30
|
0.00
0.00
|
|
-0.25
-1.23
|
07:19:28
22.04.2026
|
Handeln
|
Wärtsilä Oyj (Abp B) (Wartsila)
FI0009003727
|
36.52
36.72
|
0.00
0.00
|
|
-0.20
-0.54
|
07:25:41
22.04.2026
|
Handeln
|
Wienerberger AG
AT0000831706
|
25.82
25.62
|
0.00
0.00
|
|
0.20
0.78
|
08:22:40
21.04.2026
|
Handeln
|
Wirecard AG
DE0007472060
|
0.01
0.01
|
0.00
0.00
|
|
0.00
0.00
|
21:31:21
21.04.2026
|
Handeln
|
Wolters Kluwer N.V.
NL0000395903
|
69.74
72.14
|
0.00
0.00
|
|
-2.40
-3.33
|
09:16:50
21.04.2026
|
Handeln
|
Yara International ASA
NO0010208051
|
47.91
47.64
|
0.00
0.00
|
|
0.27
0.57
|
07:25:42
22.04.2026
|
Handeln
|
YIT OyjShs
FI0009800643
|
2.71
2.69
|
0.00
0.00
|
|
0.03
0.93
|
07:20:46
22.04.2026
|
Handeln
|
ZEAL Network SE
DE000ZEAL241
|
49.10
49.00
|
0.00
0.00
|
|
0.10
0.20
|
08:05:06
21.04.2026
|
Handeln
|
zooplus AG
DE0005111702
|
224.00
222.00
|
0.00
0.00
|
|
2.00
0.90
|
18:35:36
21.04.2026
|
Handeln
|
ZUMTOBEL AG
AT0000837307
|
3.71
3.69
|
0.00
0.00
|
|
0.02
0.54
|
12:01:36
21.04.2026
|
Handeln
|
