Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Mayne Pharma Group ltd AU000000MYX0 |
3.34 3.18 |
3.34 3.34 |
0.16 5.03 |
08:03:52 21.10.2025 |
0.86 32.58 |
0.00 0.00 |
0.54 18.24 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.45 9.45 |
9.45 9.45 |
0.00 0.00 |
08:05:35 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
08:05:35 21.10.2025 |
-0.01 -7.14 |
0.00 0.00 |
-0.10 -43.97 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 0.51 |
0.00 0.00 |
-0.19 -36.84 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.56 1.43 |
1.56 1.58 |
0.13 9.09 |
15:29:01 21.10.2025 |
-0.33 -26.83 |
0.00 0.00 |
0.04 4.65 |
||
|
Metals X LtdShs AU000000MLX7 |
0.48 0.45 |
0.47 0.48 |
0.03 5.90 |
20:24:36 21.10.2025 |
0.14 39.40 |
0.00 0.00 |
0.23 91.41 |
||
|
Metcash LtdShs AU000000MTS0 |
2.08 2.10 |
2.08 2.08 |
-0.02 -0.95 |
08:01:39 21.10.2025 |
-0.43 -19.72 |
0.00 0.00 |
-0.41 -18.98 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
23.40 23.40 |
23.39 23.40 |
0.01 0.02 |
17:24:55 21.10.2025 |
6.96 43.36 |
0.00 0.00 |
-5.12 -18.19 |
||
|
Mirvac Group AU000000MGR9 |
1.31 1.32 |
1.31 1.31 |
-0.01 -0.76 |
08:05:35 21.10.2025 |
0.14 11.48 |
0.00 0.00 |
0.05 4.09 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
12.60 12.60 |
12.60 12.60 |
0.00 0.00 |
08:03:53 21.10.2025 |
-2.25 -22.06 |
0.00 0.00 |
0.20 2.58 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.25 0.14 |
0.00 0.00 |
0.10 73.24 |
08:06:24 16.10.2025 |
-0.02 -13.58 |
0.00 0.00 |
-0.06 -28.57 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.25 0.23 |
0.23 0.25 |
0.02 7.89 |
14:48:11 21.10.2025 |
-0.07 -19.64 |
0.00 0.00 |
-0.32 -53.85 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.58 2.56 |
2.58 2.58 |
0.02 0.78 |
08:03:53 21.10.2025 |
0.38 18.27 |
0.00 0.00 |
0.34 16.04 |
||
|
National Australia Bank Ltd AU000000NAB4 |
23.89 23.95 |
23.89 23.89 |
-0.06 -0.25 |
08:03:53 21.10.2025 |
2.00 9.17 |
0.00 0.00 |
-0.34 -1.39 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.16 2.20 |
2.14 2.16 |
-0.04 -1.91 |
17:15:02 21.10.2025 |
-0.05 -2.04 |
0.00 0.00 |
-0.78 -26.14 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
8.95 8.85 |
8.95 8.95 |
0.10 1.13 |
08:05:36 21.10.2025 |
1.80 23.53 |
0.00 0.00 |
-0.95 -9.13 |
||
|
NIB Holdings Ltd AU000000NHF0 |
4.00 4.12 |
4.00 4.00 |
-0.12 -2.91 |
08:11:10 21.10.2025 |
0.44 11.34 |
0.00 0.00 |
0.68 18.68 |
||
|
Nick Scali LtdShs AU000000NCK1 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
08:01:39 21.10.2025 |
2.10 19.81 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
12.90 14.07 |
12.90 14.21 |
-1.17 -8.30 |
18:11:47 21.10.2025 |
4.29 46.63 |
0.00 0.00 |
2.98 28.38 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
2.68 2.68 |
2.68 2.68 |
0.00 0.00 |
17:15:02 21.10.2025 |
-0.06 -3.47 |
0.00 0.00 |
-0.53 -24.09 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.17 1.16 |
1.17 1.17 |
0.01 0.86 |
08:05:35 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
-0.99 -43.04 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.13 0.13 |
0.13 0.13 |
0.00 0.00 |
07:59:56 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
12.00 11.90 |
12.00 12.00 |
0.10 0.84 |
08:03:53 21.10.2025 |
-1.00 -8.55 |
0.00 0.00 |
-0.30 -2.73 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.85 6.80 |
6.85 6.85 |
0.05 0.74 |
15:29:01 21.10.2025 |
0.50 7.52 |
0.00 0.00 |
1.25 21.19 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:11:10 21.10.2025 |
0.01 117.39 |
0.00 0.00 |
0.00 42.86 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
5.06 4.77 |
4.86 5.06 |
0.29 6.14 |
11:29:13 21.10.2025 |
1.73 46.25 |
0.00 0.00 |
-1.35 -19.77 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:02:25 21.10.2025 |
0.00 66.67 |
0.00 0.00 |
0.00 25.00 |
||
|
Panoramic Resources AU000000PAN4 |
0.02 0.07 |
0.00 0.00 |
-0.04 -67.99 |
19:30:37 14.11.2023 |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.34 0.34 |
0.33 0.34 |
0.00 0.00 |
16:40:02 21.10.2025 |
-0.48 -57.88 |
0.00 0.00 |
-19.99 -97.99 |
||
|
Perpetual LtdShs AU000000PPT9 |
10.80 11.60 |
10.80 10.80 |
-0.80 -6.90 |
08:03:53 21.10.2025 |
-0.60 -5.26 |
0.00 0.00 |
-1.60 -12.90 |
||
|
Perseus Ltd AU000000PRU3 |
2.65 2.76 |
2.57 2.82 |
-0.10 -3.74 |
17:27:58 21.10.2025 |
0.71 35.81 |
0.00 0.00 |
0.95 54.29 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.46 0.37 |
0.00 0.00 |
0.09 24.59 |
10:48:14 26.08.2025 |
0.11 42.86 |
0.00 0.00 |
-0.36 -48.65 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.95 5.91 |
5.95 5.95 |
0.05 0.78 |
08:01:39 21.10.2025 |
0.11 1.84 |
0.00 0.00 |
1.76 38.74 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.20 11.30 |
11.20 11.20 |
-0.10 -0.88 |
17:15:02 21.10.2025 |
-1.00 -7.75 |
0.00 0.00 |
1.20 11.21 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.40 2.38 |
2.40 2.40 |
0.02 0.84 |
08:05:36 21.10.2025 |
-0.08 -3.33 |
0.00 0.00 |
-0.02 -0.85 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.18 2.10 |
2.12 2.18 |
0.08 3.91 |
17:17:32 21.10.2025 |
0.87 62.88 |
0.00 0.00 |
0.79 53.74 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
17.10 17.30 |
17.10 17.10 |
-0.20 -1.16 |
08:01:39 21.10.2025 |
-1.40 -6.54 |
0.00 0.00 |
-6.00 -23.08 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
124.00 120.00 |
124.00 124.00 |
4.00 3.33 |
08:05:35 21.10.2025 |
1.00 0.76 |
0.00 0.00 |
-5.00 -3.65 |
