Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Medical Developments International LtdShs AU000000MVP2 |
0.37 0.30 |
0.00 0.00 |
0.07 22.00 |
23:20:00 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.43 1.38 |
1.42 1.43 |
0.05 3.62 |
15:25:02 10.02.2026 |
0.11 8.87 |
0.00 0.00 |
-0.10 -6.17 |
||
|
Metals X LtdShs AU000000MLX7 |
0.73 0.73 |
0.73 0.73 |
0.01 0.69 |
08:00:07 10.02.2026 |
0.25 54.36 |
0.00 0.00 |
0.42 148.67 |
||
|
Metcash LtdShs AU000000MTS0 |
1.91 1.91 |
1.91 1.91 |
0.00 0.00 |
08:02:47 10.02.2026 |
-0.22 -10.19 |
0.00 0.00 |
0.08 4.30 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
30.68 30.71 |
30.68 30.68 |
-0.03 -0.10 |
08:06:08 10.02.2026 |
7.05 28.55 |
0.00 0.00 |
10.50 49.48 |
||
|
Mirvac Group AU000000MGR9 |
1.12 1.13 |
1.12 1.12 |
-0.01 -0.44 |
08:09:11 10.02.2026 |
-0.10 -8.06 |
0.00 0.00 |
0.01 0.99 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
17.60 17.40 |
17.60 17.60 |
0.20 1.15 |
08:06:08 10.02.2026 |
5.10 40.80 |
0.00 0.00 |
8.35 90.27 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.25 0.24 |
0.25 0.25 |
0.00 1.64 |
08:09:11 10.02.2026 |
0.04 22.45 |
0.00 0.00 |
0.08 45.45 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.23 0.23 |
0.23 0.23 |
0.00 -1.72 |
08:06:08 10.02.2026 |
0.03 13.21 |
0.00 0.00 |
-0.26 -52.00 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.22 2.18 |
2.22 2.22 |
0.04 1.83 |
08:06:08 10.02.2026 |
-0.08 -3.42 |
0.00 0.00 |
0.26 13.00 |
||
|
National Australia Bank Ltd AU000000NAB4 |
25.62 25.73 |
25.62 25.62 |
-0.11 -0.43 |
08:06:08 10.02.2026 |
1.70 7.09 |
0.00 0.00 |
1.43 5.91 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.80 2.71 |
2.79 2.80 |
0.09 3.13 |
17:15:02 10.02.2026 |
0.46 19.56 |
0.00 0.00 |
-0.09 -2.92 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
8.00 7.75 |
8.00 8.00 |
0.25 3.23 |
08:09:11 10.02.2026 |
-0.70 -8.38 |
0.00 0.00 |
-1.25 -14.04 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.76 3.98 |
3.76 3.76 |
-0.22 -5.53 |
09:27:11 10.02.2026 |
-0.38 -9.00 |
0.00 0.00 |
0.42 12.28 |
||
|
Nick Scali LtdShs AU000000NCK1 |
14.10 14.00 |
14.10 14.10 |
0.10 0.71 |
08:02:46 10.02.2026 |
0.30 2.17 |
0.00 0.00 |
4.50 46.88 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
16.77 16.35 |
16.63 16.77 |
0.42 2.59 |
19:53:19 10.02.2026 |
2.17 15.80 |
0.00 0.00 |
5.16 48.03 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
3.18 3.08 |
3.18 3.18 |
0.10 3.25 |
08:38:23 10.02.2026 |
0.46 17.56 |
0.00 0.00 |
0.98 46.67 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.22 1.22 |
1.22 1.22 |
0.00 0.00 |
08:09:11 10.02.2026 |
0.14 12.28 |
0.00 0.00 |
-1.00 -43.86 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.16 0.16 |
0.16 0.16 |
0.00 1.90 |
14:04:12 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
14.90 15.30 |
14.90 14.90 |
-0.40 -2.61 |
08:06:08 10.02.2026 |
2.60 20.80 |
0.00 0.00 |
4.80 46.60 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.55 6.55 |
6.50 6.55 |
0.00 0.00 |
15:25:02 10.02.2026 |
-0.20 -2.99 |
0.00 0.00 |
0.55 9.24 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:38:23 10.02.2026 |
0.01 257.14 |
0.00 0.00 |
0.01 122.22 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
7.30 6.87 |
7.10 7.30 |
0.44 6.35 |
11:54:59 10.02.2026 |
2.76 62.16 |
0.00 0.00 |
2.33 47.84 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:00:08 10.02.2026 |
0.01 122.22 |
0.00 0.00 |
0.00 -13.04 |
||
|
Panoramic Resources AU000000PAN4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.46 0.39 |
0.46 0.46 |
0.07 17.03 |
17:44:56 10.02.2026 |
0.14 47.37 |
0.00 0.00 |
-0.12 -21.91 |
||
|
Perpetual LtdShs AU000000PPT9 |
10.40 10.50 |
10.40 10.40 |
-0.10 -0.95 |
08:06:08 10.02.2026 |
-0.50 -4.76 |
0.00 0.00 |
-3.20 -24.24 |
||
|
Perseus Ltd AU000000PRU3 |
3.41 3.38 |
3.33 3.41 |
0.03 0.83 |
09:39:37 10.02.2026 |
0.51 19.38 |
0.00 0.00 |
1.42 81.30 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 0.37 |
0.00 0.00 |
0.02 5.46 |
17:29:16 02.10.2025 |
0.11 42.86 |
0.00 0.00 |
-0.36 -48.65 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.13 6.19 |
6.13 6.13 |
-0.06 -0.90 |
08:02:47 10.02.2026 |
0.33 5.90 |
0.00 0.00 |
0.21 3.62 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
11.60 12.10 |
11.60 11.60 |
-0.50 -4.13 |
17:15:02 10.02.2026 |
0.70 6.36 |
0.00 0.00 |
-0.40 -3.31 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.86 2.82 |
2.86 2.86 |
0.04 1.42 |
08:09:11 10.02.2026 |
0.44 18.33 |
0.00 0.00 |
0.36 14.52 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.69 2.65 |
2.69 2.69 |
0.04 1.47 |
15:25:02 10.02.2026 |
0.69 37.33 |
0.00 0.00 |
1.00 65.42 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
21.80 21.20 |
21.80 21.80 |
0.60 2.83 |
08:02:46 10.02.2026 |
3.70 21.39 |
0.00 0.00 |
1.00 5.00 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
100.00 97.50 |
100.00 100.00 |
2.50 2.56 |
08:09:11 10.02.2026 |
-11.00 -9.40 |
0.00 0.00 |
-47.00 -30.72 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.30 0.29 |
0.30 0.30 |
0.02 6.29 |
08:09:11 10.02.2026 |
-0.04 -11.39 |
0.00 0.00 |
-0.04 -11.95 |
||
|
Red 5 LtdShs AU000000RED3 |
0.18 0.19 |
0.00 0.00 |
-0.01 -2.70 |
23:57:47 02.10.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
||
|
Reece Australia Limited AU000000REH4 |
9.50 7.10 |
0.00 0.00 |
2.40 33.80 |
23:20:00 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
