Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
7.55 7.55 |
7.55 7.55 |
0.00 0.00 |
08:18:12 10.04.2026 |
0.65 9.22 |
0.00 0.00 |
2.55 49.51 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.86 4.02 |
3.86 3.86 |
-0.16 -3.98 |
08:10:02 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.44 12.94 |
||
|
Nick Scali LtdShs AU000000NCK1 |
9.65 9.50 |
9.65 9.65 |
0.15 1.58 |
08:06:16 10.04.2026 |
-3.65 -27.24 |
0.00 0.00 |
1.70 21.12 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
14.66 14.68 |
14.66 14.72 |
-0.02 -0.12 |
20:14:52 10.04.2026 |
0.52 3.66 |
0.00 0.00 |
4.14 39.23 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
3.60 3.54 |
3.60 3.60 |
0.06 1.69 |
08:10:02 10.04.2026 |
0.58 19.33 |
0.00 0.00 |
2.36 193.44 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.34 1.36 |
1.34 1.34 |
-0.02 -1.47 |
08:18:12 10.04.2026 |
0.01 0.76 |
0.00 0.00 |
-0.59 -30.73 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.15 0.15 |
0.00 0.00 |
0.00 0.68 |
08:26:00 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
12.90 12.80 |
12.90 12.90 |
0.10 0.78 |
08:03:40 10.04.2026 |
-2.00 -13.42 |
0.00 0.00 |
4.75 58.28 |
||
|
Origin Energy Ltd. AU000000ORG5 |
7.35 7.35 |
7.35 7.35 |
0.00 0.00 |
15:25:02 10.04.2026 |
0.70 10.85 |
0.00 0.00 |
1.80 33.64 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:14:42 10.04.2026 |
0.01 257.14 |
0.00 0.00 |
0.01 122.22 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
7.65 7.30 |
7.55 7.65 |
0.35 4.79 |
15:54:39 10.04.2026 |
0.99 16.18 |
0.00 0.00 |
5.07 249.20 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.01 |
0.01 0.01 |
0.00 70.00 |
08:04:01 10.04.2026 |
0.00 66.67 |
0.00 0.00 |
0.01 233.33 |
||
|
Panoramic Resources AU000000PAN4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.34 0.32 |
0.34 0.34 |
0.02 7.30 |
08:04:02 10.04.2026 |
-0.08 -20.00 |
0.00 0.00 |
0.07 28.66 |
||
|
Perpetual LtdShs AU000000PPT9 |
9.20 10.00 |
9.20 9.20 |
-0.80 -8.00 |
08:03:40 10.04.2026 |
-1.20 -11.21 |
0.00 0.00 |
0.70 7.95 |
||
|
Perseus Ltd AU000000PRU3 |
3.40 3.36 |
3.40 3.40 |
0.04 1.07 |
09:30:19 10.04.2026 |
0.13 3.86 |
0.00 0.00 |
1.62 91.26 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 0.37 |
0.00 0.00 |
0.02 5.46 |
17:29:16 02.10.2025 |
0.11 42.86 |
0.00 0.00 |
-0.36 -48.65 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.60 5.36 |
5.50 5.60 |
0.24 4.42 |
20:10:14 10.04.2026 |
-0.43 -7.21 |
0.00 0.00 |
1.19 27.77 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
17:15:01 10.04.2026 |
2.00 17.39 |
0.00 0.00 |
2.90 27.36 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.98 2.96 |
2.98 2.98 |
0.02 0.68 |
08:18:12 10.04.2026 |
0.26 9.56 |
0.00 0.00 |
1.02 52.04 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
2.36 2.41 |
2.36 2.37 |
-0.04 -1.75 |
15:25:02 10.04.2026 |
0.11 4.72 |
0.00 0.00 |
1.19 94.73 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
23.80 24.00 |
23.80 23.80 |
-0.20 -0.83 |
08:06:16 10.04.2026 |
4.20 21.00 |
0.00 0.00 |
6.70 38.29 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
94.00 94.50 |
94.00 94.00 |
-0.50 -0.53 |
08:18:12 10.04.2026 |
-7.00 -6.67 |
0.00 0.00 |
-25.00 -20.33 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.27 0.28 |
0.27 0.27 |
0.00 -1.44 |
08:18:12 10.04.2026 |
-0.07 -20.89 |
0.00 0.00 |
0.05 22.55 |
||
|
Reece Australia Limited AU000000REH4 |
9.50 7.10 |
0.00 0.00 |
2.40 33.80 |
23:20:00 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regis Resources Ltd AU000000RRL8 |
4.44 4.44 |
4.44 4.44 |
0.00 0.00 |
08:18:12 10.04.2026 |
0.06 1.40 |
0.00 0.00 |
2.16 99.17 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
19.00 19.20 |
19.00 19.00 |
-0.20 -1.04 |
08:18:12 10.04.2026 |
-1.30 -6.25 |
0.00 0.00 |
1.30 7.14 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.91 0.89 |
0.90 0.91 |
0.02 2.04 |
18:44:39 10.04.2026 |
0.16 21.21 |
0.00 0.00 |
0.69 329.80 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.56 0.55 |
0.56 0.56 |
0.01 1.83 |
08:18:12 10.04.2026 |
-0.29 -34.52 |
0.00 0.00 |
-0.38 -40.86 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.61 1.60 |
1.61 1.61 |
0.01 0.63 |
08:18:12 10.04.2026 |
0.13 8.97 |
0.00 0.00 |
0.32 25.58 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
102.00 101.00 |
101.00 102.00 |
1.00 0.99 |
18:05:41 10.04.2026 |
14.69 17.59 |
0.00 0.00 |
40.22 69.37 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
10.60 10.38 |
10.41 10.60 |
0.22 2.08 |
10:11:04 10.04.2026 |
-0.32 -2.99 |
0.00 0.00 |
5.76 124.68 |
||
|
Santos Ltd. AU000000STO6 |
4.83 4.83 |
4.71 4.83 |
0.00 0.04 |
12:03:15 10.04.2026 |
1.14 32.76 |
0.00 0.00 |
1.72 59.42 |
||
|
Seek LtdShs AU000000SEK6 |
8.75 8.80 |
8.75 8.75 |
-0.05 -0.57 |
08:06:16 10.04.2026 |
-4.10 -31.06 |
0.00 0.00 |
-1.40 -13.33 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.18 1.24 |
1.18 1.18 |
-0.06 -4.84 |
08:18:12 10.04.2026 |
-0.04 -3.36 |
0.00 0.00 |
0.28 31.43 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.37 |
0.00 0.00 |
-0.30 -81.89 |
08:02:30 23.12.2025 |
-0.01 -11.76 |
0.00 0.00 |
-0.02 -25.47 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
3.48 3.50 |
3.48 3.48 |
-0.02 -0.57 |
08:00:41 10.04.2026 |
-0.52 -13.20 |
0.00 0.00 |
1.92 128.00 |
||
|
Sims Group LtdShs AU000000SGM7 |
12.30 12.20 |
12.20 12.30 |
0.10 0.82 |
15:25:02 10.04.2026 |
1.50 14.02 |
0.00 0.00 |
5.40 79.41 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.50 1.51 |
1.50 1.51 |
-0.01 -0.66 |
15:25:02 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.33 0.30 |
0.33 0.33 |
0.03 9.33 |
15:47:41 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
