Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.50 9.55 |
9.50 9.50 |
-0.05 -0.52 |
08:03:30 09.12.2025 |
-1.20 -11.32 |
0.00 0.00 |
0.45 5.03 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:03:30 09.12.2025 |
0.01 7.44 |
0.00 0.00 |
-0.06 -31.22 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 0.51 |
0.00 0.00 |
-0.19 -36.84 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
1.56 1.49 |
1.56 1.57 |
0.07 4.70 |
15:29:01 09.12.2025 |
0.25 21.74 |
0.00 0.00 |
0.43 44.33 |
||
|
Metals X LtdShs AU000000MLX7 |
0.54 0.53 |
0.54 0.54 |
0.01 1.32 |
08:03:45 09.12.2025 |
0.18 50.94 |
0.00 0.00 |
0.28 118.03 |
||
|
Metcash LtdShs AU000000MTS0 |
1.90 1.91 |
1.90 1.90 |
-0.01 -0.52 |
08:06:44 09.12.2025 |
-0.41 -17.98 |
0.00 0.00 |
-0.12 -6.03 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
28.20 29.64 |
28.20 28.20 |
-1.45 -4.88 |
08:03:13 09.12.2025 |
6.23 30.18 |
0.00 0.00 |
6.07 29.21 |
||
|
Mirvac Group AU000000MGR9 |
1.13 1.13 |
1.13 1.13 |
-0.01 -0.44 |
08:03:30 09.12.2025 |
-0.16 -12.16 |
0.00 0.00 |
-0.17 -13.18 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
14.70 14.60 |
14.70 14.70 |
0.10 0.68 |
08:03:13 09.12.2025 |
2.80 23.93 |
0.00 0.00 |
6.50 81.25 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.21 0.20 |
0.21 0.21 |
0.00 1.98 |
08:03:30 09.12.2025 |
0.01 5.26 |
0.00 0.00 |
0.02 12.99 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.23 0.24 |
0.23 0.23 |
-0.01 -3.31 |
08:03:13 09.12.2025 |
-0.12 -33.33 |
0.00 0.00 |
-0.48 -66.67 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.34 2.32 |
2.34 2.34 |
0.02 0.86 |
08:03:13 09.12.2025 |
0.24 11.01 |
0.00 0.00 |
0.46 23.47 |
||
|
National Australia Bank Ltd AU000000NAB4 |
22.99 22.69 |
22.99 22.99 |
0.31 1.34 |
08:03:13 09.12.2025 |
-1.07 -4.51 |
0.00 0.00 |
-1.08 -4.55 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.28 2.32 |
2.27 2.28 |
-0.05 -2.02 |
17:15:01 09.12.2025 |
-0.30 -12.25 |
0.00 0.00 |
-0.75 -25.71 |
||
|
Newcrest Ltd. AU000000NCM7 |
15.20 15.59 |
0.00 0.00 |
-0.40 -2.53 |
23:20:00 06.11.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
7.70 7.90 |
7.70 7.70 |
-0.20 -2.53 |
08:03:30 09.12.2025 |
-1.50 -16.76 |
0.00 0.00 |
-2.25 -23.20 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.76 3.72 |
3.76 3.76 |
0.04 1.08 |
08:41:48 09.12.2025 |
-0.08 -2.06 |
0.00 0.00 |
0.52 15.85 |
||
|
Nick Scali LtdShs AU000000NCK1 |
12.70 12.80 |
12.70 12.70 |
-0.10 -0.78 |
08:06:44 09.12.2025 |
0.20 1.52 |
0.00 0.00 |
4.40 48.89 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
14.57 14.77 |
14.57 14.57 |
-0.20 -1.35 |
08:03:49 09.12.2025 |
3.34 29.34 |
0.00 0.00 |
4.73 47.22 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
2.84 3.06 |
2.84 2.84 |
-0.22 -7.19 |
09:21:49 09.12.2025 |
0.68 28.81 |
0.00 0.00 |
0.68 28.81 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.25 1.26 |
1.25 1.25 |
-0.01 -0.79 |
08:03:30 09.12.2025 |
0.03 2.40 |
0.00 0.00 |
-1.04 -44.83 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.13 0.13 |
0.13 0.13 |
0.00 -2.24 |
21:30:53 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
13.50 13.40 |
13.50 13.50 |
0.10 0.75 |
08:03:13 09.12.2025 |
1.80 15.38 |
0.00 0.00 |
2.20 19.47 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.50 6.55 |
6.50 6.55 |
-0.05 -0.76 |
15:29:01 09.12.2025 |
-0.40 -5.80 |
0.00 0.00 |
0.30 4.84 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:41:48 09.12.2025 |
0.01 257.14 |
0.00 0.00 |
0.01 122.22 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
4.82 4.76 |
4.82 4.82 |
0.06 1.26 |
08:03:30 09.12.2025 |
0.84 20.98 |
0.00 0.00 |
0.66 15.71 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:03:45 09.12.2025 |
0.00 81.82 |
0.00 0.00 |
0.00 0.00 |
||
|
Panoramic Resources AU000000PAN4 |
0.02 0.02 |
0.00 0.00 |
0.00 -4.76 |
23:00:28 14.11.2023 |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.28 0.27 |
0.27 0.29 |
0.01 4.26 |
20:39:21 09.12.2025 |
0.16 97.53 |
0.00 0.00 |
-0.22 -40.66 |
||
|
Perpetual LtdShs AU000000PPT9 |
10.60 10.60 |
10.60 10.60 |
0.00 0.00 |
08:03:13 09.12.2025 |
-0.50 -4.55 |
0.00 0.00 |
-2.50 -19.23 |
||
|
Perseus Ltd AU000000PRU3 |
2.92 3.04 |
2.92 2.92 |
-0.11 -3.75 |
08:03:13 09.12.2025 |
0.71 30.43 |
0.00 0.00 |
1.39 82.96 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.39 0.37 |
0.00 0.00 |
0.02 5.46 |
16:29:16 02.10.2025 |
0.11 42.86 |
0.00 0.00 |
-0.36 -48.65 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
5.67 5.57 |
5.54 5.67 |
0.11 1.90 |
19:32:45 09.12.2025 |
-1.07 -16.21 |
0.00 0.00 |
0.10 1.81 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
10.90 10.70 |
10.90 10.90 |
0.20 1.87 |
17:15:01 09.12.2025 |
-1.60 -13.11 |
0.00 0.00 |
-1.50 -12.40 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.64 2.60 |
2.64 2.64 |
0.04 1.54 |
08:03:30 09.12.2025 |
0.34 15.04 |
0.00 0.00 |
0.20 8.33 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
1.91 1.97 |
1.91 1.91 |
-0.06 -2.85 |
15:29:01 09.12.2025 |
0.06 3.16 |
0.00 0.00 |
0.63 46.81 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:06:44 09.12.2025 |
2.10 11.23 |
0.00 0.00 |
-3.80 -15.45 |
||
|
Realestate.com.au LimitedShs AU000000REA9 |
109.00 109.00 |
109.00 109.00 |
0.00 0.00 |
08:03:30 09.12.2025 |
-26.00 -19.55 |
0.00 0.00 |
-47.00 -30.52 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.28 0.31 |
0.28 0.28 |
-0.03 -10.39 |
08:03:30 09.12.2025 |
0.04 13.14 |
0.00 0.00 |
0.02 6.90 |
