Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Maxitrans Industries LimitedSHS AU000000MXI3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mayne Pharma Group ltd AU000000MYX0 |
2.64 2.62 |
2.64 2.64 |
0.02 0.76 |
08:02:43 18.07.2025 |
-0.90 -23.08 |
0.00 0.00 |
0.18 6.38 |
||
|
McMillan Shakespeare LtdShs AU000000MMS5 |
9.60 9.60 |
9.60 9.60 |
0.00 0.00 |
08:03:27 18.07.2025 |
1.85 23.72 |
0.00 0.00 |
-0.85 -8.10 |
||
|
Mcpherson's Ltd. AU000000MCP2 |
0.14 0.12 |
0.14 0.14 |
0.02 13.82 |
08:03:27 18.07.2025 |
0.03 21.74 |
0.00 0.00 |
-0.09 -38.05 |
||
|
Medical Developments International LtdShs AU000000MVP2 |
0.32 0.51 |
0.00 0.00 |
-0.19 -36.84 |
23:20:00 26.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mermaid Marine Australia LimitedShs AU000000MRM7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mesoblast LtdShs AU000000MSB8 |
0.97 0.88 |
0.00 0.00 |
0.09 9.66 |
15:29:01 17.07.2025 |
-0.01 -1.12 |
0.00 0.00 |
0.29 49.15 |
||
|
Metals X LtdShs AU000000MLX7 |
0.35 0.35 |
0.35 0.35 |
0.00 1.15 |
08:01:20 18.07.2025 |
0.09 31.39 |
0.00 0.00 |
0.08 28.57 |
||
|
Metcash LtdShs AU000000MTS0 |
2.18 2.16 |
2.18 2.18 |
0.02 0.93 |
08:25:30 18.07.2025 |
0.15 8.57 |
0.00 0.00 |
-0.30 -13.64 |
||
|
Mincor Resources NLShs AU000000MCR8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 0.83 |
0.00 0.00 |
-0.38 -30.95 |
||
|
Mineral Resources LtdShs AU000000MIN4 |
16.05 15.80 |
16.05 16.05 |
0.25 1.58 |
08:02:43 18.07.2025 |
5.78 61.92 |
0.00 0.00 |
-20.26 -57.26 |
||
|
Mirvac Group AU000000MGR9 |
1.22 1.21 |
1.22 1.22 |
0.01 0.83 |
08:03:27 18.07.2025 |
0.19 16.24 |
0.00 0.00 |
0.09 6.87 |
||
|
Monadelphous Group Ltd MNDDA AU000000MND5 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:02:44 18.07.2025 |
-0.35 -4.22 |
0.00 0.00 |
0.20 2.58 |
||
|
Mount Gibson Iron LtdShs AU000000MGX7 |
0.17 0.18 |
0.17 0.17 |
0.00 -1.69 |
08:03:27 18.07.2025 |
-0.01 -4.46 |
0.00 0.00 |
-0.07 -33.04 |
||
|
Myer Holdings Ltd AU000000MYR2 |
0.34 0.33 |
0.34 0.34 |
0.00 1.20 |
08:02:43 18.07.2025 |
0.16 43.65 |
0.00 0.00 |
0.06 12.07 |
||
|
MyState Ltd AU000000MYS0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Nanosonics Ltd Shs AU000000NAN9 |
2.08 2.14 |
2.08 2.08 |
-0.06 -2.80 |
08:02:44 18.07.2025 |
-0.10 -4.00 |
0.00 0.00 |
0.55 29.73 |
||
|
National Australia Bank Ltd AU000000NAB4 |
21.76 21.40 |
21.76 21.76 |
0.36 1.66 |
08:02:43 18.07.2025 |
2.67 14.36 |
0.00 0.00 |
-1.84 -7.95 |
||
|
New Hope Corporation LtdShs AU000000NHC7 |
2.26 2.27 |
2.26 2.26 |
-0.02 -0.75 |
08:20:00 18.07.2025 |
0.05 2.71 |
0.00 0.00 |
-0.96 -31.80 |
||
|
Newcrest Ltd. AU000000NCM7 |
14.06 14.28 |
0.00 0.00 |
-0.23 -1.60 |
18:39:03 25.10.2023 |
-2.10 -12.89 |
0.00 0.00 |
2.88 25.49 |
||
|
Nextdc Ltd AU000000NXT8 |
7.65 7.50 |
7.65 7.65 |
0.15 2.00 |
08:03:27 18.07.2025 |
2.35 39.50 |
0.00 0.00 |
-2.60 -23.85 |
||
|
NIB Holdings Ltd AU000000NHF0 |
3.88 3.86 |
3.88 3.88 |
0.02 0.52 |
08:05:02 18.07.2025 |
0.22 6.15 |
0.00 0.00 |
-0.42 -9.95 |
||
|
Nick Scali LtdShs AU000000NCK1 |
10.60 10.30 |
10.60 10.60 |
0.30 2.91 |
08:25:30 18.07.2025 |
0.95 10.16 |
0.00 0.00 |
0.00 0.00 |
||
|
Northern Star Resources LtdShs AU000000NST8 |
9.21 9.16 |
9.20 9.21 |
0.05 0.49 |
08:52:33 18.07.2025 |
-3.10 -24.74 |
0.00 0.00 |
0.58 6.58 |
||
|
NRW Holdings LtdShs AU000000NWH5 |
1.73 1.70 |
1.73 1.73 |
0.03 1.76 |
17:15:02 18.07.2025 |
0.33 24.63 |
0.00 0.00 |
-0.24 -12.57 |
||
|
NuCoal Resources Ltd. AU000000NCR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 122.22 |
0.00 0.00 |
0.01 100.00 |
||
|
Nufarm LimitedShs AU000000NUF3 |
1.31 1.26 |
1.31 1.31 |
0.05 3.97 |
08:03:27 18.07.2025 |
-0.76 -36.89 |
0.00 0.00 |
-1.46 -52.90 |
||
|
Oil Search LtdShs PG0008579883 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.32 13.51 |
0.00 0.00 |
0.50 22.94 |
||
|
OM Holdings Limited BMG6748X1048 |
0.17 0.16 |
0.17 0.17 |
0.00 0.61 |
07:43:10 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Orica Ltd. AU000000ORI1 |
11.70 11.60 |
11.70 11.70 |
0.10 0.86 |
08:02:43 18.07.2025 |
2.00 22.99 |
0.00 0.00 |
-0.20 -1.83 |
||
|
Origin Energy Ltd. AU000000ORG5 |
6.65 6.55 |
6.65 6.65 |
0.10 1.53 |
15:29:02 18.07.2025 |
0.50 8.85 |
0.00 0.00 |
-0.25 -3.91 |
||
|
Otto Energy LtdShs AU000000OEL3 |
0.00 0.00 |
0.00 0.00 |
0.00 40.00 |
15:51:03 18.07.2025 |
0.01 117.39 |
0.00 0.00 |
0.00 42.86 |
||
|
Oz Minerals Ltd AU000000OZL8 |
19.00 18.80 |
0.00 0.00 |
0.20 1.06 |
00:20:00 19.04.2023 |
-0.28 -1.60 |
0.00 0.00 |
-0.87 -4.80 |
||
|
Paladin Energy Ltd. AU000000PDN8 |
4.28 4.48 |
4.28 4.28 |
-0.20 -4.49 |
08:03:27 18.07.2025 |
2.03 81.56 |
0.00 0.00 |
-3.69 -45.00 |
||
|
Pancontinental Oil & Gas NlShs AU000000PCL4 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:01:20 18.07.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 -9.09 |
||
|
Panoramic Resources AU000000PAN4 |
0.02 0.07 |
0.00 0.00 |
-0.04 -67.99 |
19:30:37 14.11.2023 |
0.00 10.70 |
0.00 0.00 |
-0.08 -72.73 |
||
|
Peet LtdShs AU000000PPC5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Peninsula Energy Ltd AU000000PEN6 |
0.35 0.35 |
0.00 0.00 |
0.00 -0.28 |
08:03:45 16.04.2025 |
-0.48 -57.88 |
0.00 0.00 |
-22.45 -98.46 |
||
|
Perpetual LtdShs AU000000PPT9 |
11.40 11.40 |
11.40 11.40 |
0.00 0.00 |
08:02:43 18.07.2025 |
1.55 18.45 |
0.00 0.00 |
-3.65 -26.84 |
||
|
Perseus Ltd AU000000PRU3 |
1.99 1.96 |
1.99 1.99 |
0.02 1.20 |
08:02:44 18.07.2025 |
0.05 2.72 |
0.00 0.00 |
0.30 17.79 |
||
|
Pharmaxis LtdShs AU000000PXS5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -39.39 |
0.00 0.00 |
-0.03 -71.43 |
||
|
Platinum Asset Management LtdShs AU000000PTM6 |
0.35 0.33 |
0.35 0.35 |
0.02 5.42 |
08:02:44 18.07.2025 |
-0.04 -12.75 |
0.00 0.00 |
-0.38 -59.06 |
||
|
Premier Investments Limited AU000000PMV2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Prime Media Group LtdShs AU000000PRT5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -14.29 |
0.00 0.00 |
0.08 207.69 |
||
|
Pro-Pac Packaging LtdShs AU000000PPG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Qantas Airways Ltd. AU000000QAN2 |
6.20 6.13 |
6.20 6.20 |
0.06 1.01 |
08:25:30 18.07.2025 |
0.94 19.82 |
0.00 0.00 |
1.90 50.00 |
||
|
QBE Insurance Group Ltd. AU000000QBE9 |
12.90 12.70 |
12.90 12.90 |
0.20 1.57 |
08:20:00 18.07.2025 |
0.20 1.69 |
0.00 0.00 |
1.50 14.29 |
||
|
Qube Logistics Holdings Ltd. AU000000QUB5 |
2.40 2.34 |
2.40 2.40 |
0.06 2.56 |
08:03:27 18.07.2025 |
0.32 14.95 |
0.00 0.00 |
0.16 6.96 |
||
|
Ramelius Resources LtdShs AU000000RMS4 |
1.39 1.35 |
1.39 1.39 |
0.04 2.85 |
15:29:02 18.07.2025 |
-0.16 -10.19 |
0.00 0.00 |
0.12 9.43 |
||
|
Ramsay Health Care Ltd RHCShs AU000000RHC8 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:25:30 18.07.2025 |
1.50 8.11 |
0.00 0.00 |
-9.00 -31.03 |
