Shimizu Corp.
JP3358800005
|
12.90
12.70
|
0.00
0.00
|
|
0.20
1.57
|
08:01:57
26.08.2026
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
32.15
32.03
|
0.00
0.00
|
|
0.13
0.39
|
16:22:07
26.08.2026
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
14.98
15.11
|
0.00
0.00
|
|
-0.13
-0.83
|
08:01:30
26.08.2026
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
20.14
19.54
|
0.00
0.00
|
|
0.60
3.07
|
08:00:15
26.08.2026
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.08
2.10
|
0.00
0.00
|
|
-0.02
-0.95
|
08:01:57
26.08.2026
|
Handeln
|
Singapore Airlines
SG1V61937297
|
4.65
4.71
|
0.00
0.00
|
|
-0.06
-1.17
|
08:08:00
26.08.2026
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
17.10
16.90
|
0.00
0.00
|
|
0.20
1.18
|
08:08:03
26.08.2026
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
7.06
7.10
|
0.00
0.00
|
|
-0.03
-0.45
|
08:08:00
26.08.2026
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
3.04
3.04
|
0.00
0.00
|
|
0.00
0.00
|
11:53:49
26.08.2026
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
11.40
11.60
|
0.00
0.00
|
|
-0.20
-1.72
|
08:01:57
26.08.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
28.00
27.77
|
0.00
0.00
|
|
0.23
0.81
|
20:52:22
26.08.2026
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
30.09
30.17
|
0.00
0.00
|
|
-0.08
-0.27
|
08:01:58
26.08.2026
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
36.22
35.90
|
0.00
0.00
|
|
0.32
0.89
|
08:01:30
26.08.2026
|
Handeln
|
Sony Corp.
JP3435000009
|
20.70
20.60
|
0.00
0.00
|
|
0.10
0.49
|
18:59:17
26.08.2026
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.73
0.72
|
0.00
0.00
|
|
0.02
2.10
|
08:08:00
26.08.2026
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
17.23
17.78
|
0.00
0.00
|
|
-0.55
-3.09
|
08:01:30
26.08.2026
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
2.93
2.95
|
0.00
0.00
|
|
-0.02
-0.75
|
15:25:01
26.08.2026
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
9.35
9.60
|
0.00
0.00
|
|
-0.25
-2.63
|
08:12:45
26.08.2026
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
7.71
7.64
|
0.00
0.00
|
|
0.07
0.90
|
08:01:58
26.08.2026
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
12.29
12.10
|
0.00
0.00
|
|
0.19
1.60
|
08:00:33
26.08.2026
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
30.22
30.21
|
0.00
0.00
|
|
0.01
0.03
|
08:01:30
26.08.2026
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
60.80
58.92
|
0.00
0.00
|
|
1.88
3.19
|
08:08:03
26.08.2026
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
36.60
36.00
|
0.00
0.00
|
|
0.60
1.67
|
20:23:50
26.08.2026
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
9.32
9.20
|
0.00
0.00
|
|
0.11
1.24
|
08:01:57
26.08.2026
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
30.20
29.80
|
0.00
0.00
|
|
0.40
1.34
|
08:08:03
26.08.2026
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
18.10
18.00
|
0.00
0.00
|
|
0.10
0.56
|
08:12:45
26.08.2026
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
11.47
11.33
|
0.00
0.00
|
|
0.14
1.24
|
08:01:58
26.08.2026
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
25.60
26.20
|
0.00
0.00
|
|
-0.60
-2.29
|
08:01:30
26.08.2026
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
22.20
22.20
|
0.00
0.00
|
|
0.00
0.00
|
08:01:30
26.08.2026
|
Handeln
|
Taisei Corp.
JP3443600006
|
68.50
68.00
|
0.00
0.00
|
|
0.50
0.74
|
08:01:57
26.08.2026
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
48.00
48.60
|
0.00
0.00
|
|
-0.60
-1.23
|
08:01:57
26.08.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
11.50
11.70
|
0.00
0.00
|
|
-0.20
-1.71
|
15:25:02
26.08.2026
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
13.40
13.10
|
0.00
0.00
|
|
0.30
2.29
|
08:01:57
26.08.2026
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
31.45
31.00
|
0.00
0.00
|
|
0.45
1.45
|
08:01:30
26.08.2026
|
Handeln
|
TDK Corp.
JP3538800008
|
16.48
16.22
|
0.00
0.00
|
|
0.25
1.57
|
09:08:50
26.08.2026
|
Handeln
|
Teijin Ltd.
JP3544000007
|
9.25
9.30
|
0.00
0.00
|
|
-0.05
-0.54
|
08:08:03
26.08.2026
|
Handeln
|
Terumo Corp.
JP3546800008
|
13.72
13.83
|
0.00
0.00
|
|
-0.11
-0.76
|
08:01:57
26.08.2026
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.32
0.30
|
0.00
0.00
|
|
0.02
5.39
|
09:40:56
26.08.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
40.66
40.92
|
0.00
0.00
|
|
-0.26
-0.64
|
08:12:45
26.08.2026
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
13.86
13.77
|
0.00
0.00
|
|
0.09
0.65
|
11:07:44
26.08.2026
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
3’015.00
3’043.00
|
0.00
0.00
|
|
-28.00
-0.92
|
08:30:00
26.08.2026
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
8.40
8.35
|
0.00
0.00
|
|
0.05
0.60
|
08:01:58
26.08.2026
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
6.40
6.00
|
0.00
0.00
|
|
0.40
6.67
|
08:01:57
26.08.2026
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
8.80
8.75
|
0.00
0.00
|
|
0.05
0.57
|
08:01:57
26.08.2026
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
40.29
39.22
|
0.00
0.00
|
|
1.08
2.74
|
08:01:30
26.08.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
21.40
21.40
|
0.00
0.00
|
|
0.00
0.00
|
08:12:45
26.08.2026
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.82
2.78
|
0.00
0.00
|
|
0.04
1.46
|
08:01:30
26.08.2026
|
Handeln
|
Tokyo Electron Ltd.
JP3571400005
|
299.90
298.50
|
0.00
0.00
|
|
1.40
0.47
|
11:03:48
26.08.2026
|
Handeln
|
Tokyo Gas Co. Ltd.
JP3573000001
|
32.60
32.60
|
0.00
0.00
|
|
0.00
0.00
|
08:01:57
26.08.2026
|
Handeln
|
