Sharp Corp.
JP3359600008
|
3.24
3.18
|
3.24
3.22
|
|
0.06
1.79
|
21:45:15
26.06.2026
|
Handeln
|
Shimizu Corp.
JP3358800005
|
13.80
13.50
|
13.80
13.80
|
|
0.30
2.22
|
08:08:16
26.06.2026
|
Handeln
|
Shin-Etsu Chemical Co. Ltd.
JP3371200001
|
37.65
39.46
|
38.18
36.62
|
|
-1.82
-4.60
|
20:13:19
26.06.2026
|
Handeln
|
Shionogi & Co. Ltd.
JP3347200002
|
14.39
14.18
|
14.39
14.22
|
|
0.21
1.45
|
21:45:15
26.06.2026
|
Handeln
|
Shiseido Co. Ltd.
JP3351600006
|
13.52
13.23
|
13.60
13.52
|
|
0.29
2.19
|
21:45:15
26.06.2026
|
Handeln
|
SIA Engineering Company Ltd
SG1I53882771
|
2.32
2.30
|
2.32
2.32
|
|
0.02
0.87
|
08:08:16
26.06.2026
|
Handeln
|
Singapore Airlines
SG1V61937297
|
5.13
5.23
|
5.13
5.13
|
|
-0.10
-1.99
|
09:05:45
26.06.2026
|
Handeln
|
Singapore Exchange Ltd.
SG1J26887955
|
16.10
16.10
|
16.10
16.10
|
|
0.00
0.00
|
08:11:34
26.06.2026
|
Handeln
|
Singapore Technologies Engineering Ltd.
SG1F60858221
|
6.96
7.04
|
6.96
6.96
|
|
-0.08
-1.11
|
09:05:45
26.06.2026
|
Handeln
|
Singapore Telecommunications Ltd
SG1T75931496
|
2.97
3.03
|
2.97
2.97
|
|
-0.06
-1.98
|
09:05:45
26.06.2026
|
Handeln
|
SKY Perfect JSAT CorpShs
JP3396350005
|
13.20
14.00
|
13.20
13.20
|
|
-0.80
-5.71
|
08:08:16
26.06.2026
|
Handeln
|
SoftBank Corp.
JP3436100006
|
34.97
35.91
|
35.20
33.00
|
|
-0.94
-2.60
|
20:43:45
26.06.2026
|
Handeln
|
Sojitz CorpShs
JP3663900003
|
28.34
28.39
|
28.34
28.34
|
|
-0.05
-0.18
|
08:08:15
26.06.2026
|
Handeln
|
Sompo Holdings, Inc.
JP3165000005
|
32.69
32.59
|
32.69
32.37
|
|
0.10
0.31
|
21:45:15
26.06.2026
|
Handeln
|
Sony Corp.
JP3435000009
|
17.58
17.32
|
17.58
17.00
|
|
0.26
1.51
|
17:40:41
26.06.2026
|
Handeln
|
StarHub LtdShs
SG1V12936232
|
0.69
0.69
|
0.69
0.69
|
|
0.00
0.00
|
09:05:45
26.06.2026
|
Handeln
|
SUMCO CORPShs
JP3322930003
|
19.67
20.22
|
19.67
19.64
|
|
-0.55
-2.74
|
21:45:15
26.06.2026
|
Handeln
|
Sumitomo Chemical Co. Ltd.
JP3401400001
|
2.71
2.80
|
2.76
2.71
|
|
-0.09
-3.14
|
15:25:02
26.06.2026
|
Handeln
|
Sumitomo Corp.
JP3404600003
|
33.18
33.93
|
33.18
33.18
|
|
-0.75
-2.21
|
09:08:13
26.06.2026
|
Handeln
|
Sumitomo Dainippon Pharma Co.,Ltd.
JP3495000006
|
7.75
8.05
|
7.75
7.75
|
|
-0.31
-3.84
|
08:08:15
26.06.2026
|
Handeln
|
Sumitomo Electric Industries Ltd.
JP3407400005
|
64.00
67.88
|
65.49
63.43
|
|
-3.88
-5.72
|
21:45:15
26.06.2026
|
Handeln
|
SUMITOMO HEAVY INDUSTRIES LTD
JP3405400007
|
28.00
28.01
|
28.00
28.00
|
|
-0.01
-0.04
|
21:45:15
26.06.2026
|
Handeln
|
Sumitomo Metal Mining Co. Ltd.
JP3402600005
|
39.77
40.57
|
39.77
39.77
|
|
-0.80
-1.97
|
08:11:34
26.06.2026
|
Handeln
|
Sumitomo Mitsui Financial Group Inc. (SMFG)
JP3890350006
|
34.06
35.14
|
34.06
34.06
|
|
-1.08
-3.07
|
09:08:13
26.06.2026
|
Handeln
|
Sumitomo Mitsui Trust Holdings Inc.
JP3892100003
|
32.21
32.53
|
32.21
32.21
|
|
-0.32
-0.98
|
08:08:15
26.06.2026
|
Handeln
|
Sumitomo Osaka Cement Co. Ltd.
JP3400900001
|
33.20
34.40
|
33.20
33.20
|
|
-1.20
-3.49
|
08:11:34
26.06.2026
|
Handeln
|
Sumitomo Realty & Development Co. Ltd.
JP3409000001
|
19.20
18.80
|
19.20
19.20
|
|
0.40
2.13
|
09:08:13
26.06.2026
|
Handeln
|
Suzuki Motor Corp.
JP3397200001
|
10.48
10.51
|
10.48
10.48
|
|
-0.03
-0.29
|
08:08:15
26.06.2026
|
Handeln
|
T&D Holdings Inc.
JP3539220008
|
25.00
25.20
|
25.00
24.80
|
|
-0.20
-0.79
|
21:45:15
26.06.2026
|
Handeln
|
Taiheiyo Cement Corp.
JP3449020001
|
22.00
22.00
|
22.00
21.80
|
|
0.00
0.00
|
21:45:15
26.06.2026
|
Handeln
|
Taisei Corp.
JP3443600006
|
76.00
74.50
|
76.00
76.00
|
|
1.50
2.01
|
08:08:16
26.06.2026
|
Handeln
|
TAIYO YUDEN CO LTD
JP3452000007
|
91.00
99.50
|
92.50
89.00
|
|
-8.50
-8.54
|
20:26:07
26.06.2026
|
Handeln
|
Takara Holdings Inc.
JP3459600007
|
12.00
12.30
|
12.10
12.00
|
|
-0.30
-2.44
|
15:25:02
26.06.2026
|
Handeln
|
Takashimaya Co. Ltd.
JP3456000003
|
13.80
14.00
|
13.80
13.80
|
|
-0.20
-1.43
|
08:08:16
26.06.2026
|
Handeln
|
Takeda Pharmaceutical Co. Ltd.
JP3463000004
|
27.73
27.26
|
27.85
27.51
|
|
0.47
1.72
|
21:45:15
26.06.2026
|
Handeln
|
TDK Corp.
JP3538800008
|
19.10
20.98
|
19.40
19.10
|
|
-1.87
-8.93
|
17:23:05
26.06.2026
|
Handeln
|
Teijin Ltd.
JP3544000007
|
8.80
8.75
|
8.80
8.80
|
|
0.05
0.57
|
08:11:34
26.06.2026
|
Handeln
|
Terumo Corp.
JP3546800008
|
11.82
11.75
|
11.82
11.82
|
|
0.08
0.64
|
08:08:16
26.06.2026
|
Handeln
|
Thai Beverage Public Co LtdShs
TH0902010014
|
0.29
0.29
|
0.29
0.29
|
|
0.00
0.00
|
08:08:16
26.06.2026
|
Handeln
|
The Japan Steel Works LtdShs
JP3721400004
|
41.47
42.70
|
41.47
41.47
|
|
-1.23
-2.88
|
09:08:13
26.06.2026
|
Handeln
|
The Kansai Electric Power Co. Inc.
JP3228600007
|
12.13
12.35
|
12.13
12.13
|
|
-0.22
-1.78
|
08:08:15
26.06.2026
|
Handeln
|
TOBU RAILWAY CO LTD
JP3597800006
|
20.06
16.27
|
0.00
0.00
|
|
3.79
23.26
|
23:20:00
20.02.2026
|
Handeln
|
TOHO CO LTDShs
JP3598600009
|
6.80
6.95
|
6.80
6.80
|
|
-0.15
-2.16
|
08:08:16
26.06.2026
|
Handeln
|
Toho Zinc Co Ltd
JP3599000001
|
4.32
4.10
|
4.32
4.32
|
|
0.22
5.37
|
08:08:16
26.06.2026
|
Handeln
|
Tokai Carbon Co Ltd
JP3560800009
|
9.35
9.30
|
9.35
9.35
|
|
0.05
0.54
|
08:08:15
26.06.2026
|
Handeln
|
Tokio Marine Holdings Inc
JP3910660004
|
37.23
37.55
|
38.49
36.61
|
|
-0.33
-0.87
|
21:45:15
26.06.2026
|
Handeln
|
Tokuyama CorpShs
JP3625000009
|
27.00
27.60
|
27.00
27.00
|
|
-0.60
-2.17
|
09:08:13
26.06.2026
|
Handeln
|
Tokyo Dome Corp
JP3587600002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Tokyo Electric Power Co Holdings, Inc
JP3585800000
|
2.46
2.71
|
2.53
2.46
|
|
-0.25
-9.05
|
21:45:15
26.06.2026
|
Handeln
|
Tokyo Electron Ltd.
JP3571400005
|
402.30
410.00
|
405.25
391.45
|
|
-7.70
-1.88
|
21:49:59
26.06.2026
|
Handeln
|
