Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Reckon LimitedShs AU000000RKN9 |
0.31 0.31 |
0.31 0.31 |
0.01 1.96 |
08:05:35 21.10.2025 |
0.08 34.78 |
0.00 0.00 |
-0.01 -1.90 |
||
|
Red 5 LtdShs AU000000RED3 |
0.20 0.21 |
0.00 0.00 |
-0.01 -6.13 |
11:48:17 26.09.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
||
|
Reece Australia Limited AU000000REH4 |
7.10 8.00 |
0.00 0.00 |
-0.90 -11.25 |
23:20:00 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
3.47 3.35 |
3.47 3.55 |
0.12 3.58 |
16:14:16 21.10.2025 |
0.83 33.77 |
0.00 0.00 |
1.68 105.00 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
22.80 22.40 |
22.80 22.80 |
0.40 1.79 |
08:05:35 21.10.2025 |
-0.80 -3.67 |
0.00 0.00 |
-0.80 -3.67 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.64 0.66 |
0.64 0.66 |
-0.02 -2.88 |
16:16:55 21.10.2025 |
0.26 73.18 |
0.00 0.00 |
0.10 19.23 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.67 0.67 |
0.67 0.67 |
0.01 0.75 |
08:05:35 21.10.2025 |
-0.06 -5.50 |
0.00 0.00 |
-0.39 -27.46 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.66 1.66 |
1.66 1.66 |
0.00 0.00 |
08:05:35 21.10.2025 |
0.05 3.29 |
0.00 0.00 |
0.05 3.58 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
73.00 72.76 |
72.42 73.78 |
0.24 0.33 |
18:53:03 21.10.2025 |
7.65 11.92 |
0.00 0.00 |
-1.24 -1.70 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
8.70 8.55 |
8.70 8.70 |
0.15 1.75 |
08:02:25 21.10.2025 |
2.70 44.26 |
0.00 0.00 |
2.25 34.35 |
||
|
Santos Ltd. AU000000STO6 |
3.49 3.47 |
3.49 3.49 |
0.02 0.61 |
08:03:53 21.10.2025 |
-0.65 -15.25 |
0.00 0.00 |
-0.59 -14.18 |
||
|
Seek LtdShs AU000000SEK6 |
15.20 15.00 |
15.20 15.20 |
0.20 1.33 |
08:01:39 21.10.2025 |
0.30 2.24 |
0.00 0.00 |
-1.50 -9.87 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.20 1.21 |
1.20 1.20 |
-0.01 -0.83 |
08:05:35 21.10.2025 |
0.23 22.33 |
0.00 0.00 |
0.33 35.48 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
27.00 27.00 |
0.00 0.00 |
0.00 0.00 |
23:00:25 20.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.07 |
0.07 0.07 |
0.00 3.70 |
08:01:39 21.10.2025 |
0.02 23.29 |
0.00 0.00 |
0.00 -2.17 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
4.36 4.18 |
4.36 4.62 |
0.18 4.31 |
17:15:02 21.10.2025 |
1.86 78.81 |
0.00 0.00 |
1.02 31.88 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.93 0.69 |
0.00 0.00 |
0.24 35.12 |
10:30:03 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
7.85 7.80 |
7.85 7.85 |
0.05 0.64 |
15:29:02 21.10.2025 |
-1.65 -17.93 |
0.00 0.00 |
-0.50 -6.21 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.35 1.91 |
0.00 0.00 |
-0.56 -29.32 |
16:30:28 17.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.36 0.36 |
0.36 0.36 |
0.00 0.00 |
08:05:23 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.71 11.83 |
11.71 11.71 |
-0.12 -1.03 |
08:05:35 21.10.2025 |
-2.89 -19.03 |
0.00 0.00 |
-4.26 -25.76 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:31:08 21.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.47 0.45 |
0.47 0.47 |
0.02 4.48 |
08:05:36 21.10.2025 |
0.05 17.65 |
0.00 0.00 |
0.06 18.42 |
||
|
St Barbara Mines AU000000SBM8 |
0.32 0.32 |
0.32 0.32 |
0.00 0.00 |
15:33:07 21.10.2025 |
0.18 116.42 |
0.00 0.00 |
0.07 25.93 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.16 0.15 |
0.16 0.16 |
0.01 6.12 |
08:05:35 21.10.2025 |
0.13 309.64 |
0.00 0.00 |
0.12 254.17 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
3.60 3.55 |
3.60 3.60 |
0.05 1.41 |
08:05:35 21.10.2025 |
-0.26 -8.67 |
0.00 0.00 |
-0.45 -14.04 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.06 0.06 |
0.06 0.06 |
0.00 0.00 |
08:05:35 21.10.2025 |
0.03 39.24 |
0.00 0.00 |
-0.01 -10.57 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.70 10.90 |
10.70 10.70 |
-0.20 -1.83 |
21:50:08 21.10.2025 |
0.50 4.42 |
0.00 0.00 |
-1.24 -9.52 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
9.00 8.75 |
8.95 9.00 |
0.25 2.86 |
17:15:02 21.10.2025 |
3.50 44.03 |
0.00 0.00 |
0.99 9.46 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.20 0.23 |
0.20 0.20 |
-0.02 -10.75 |
08:05:36 21.10.2025 |
0.03 16.69 |
0.00 0.00 |
0.08 53.92 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.60 0.58 |
0.60 0.60 |
0.02 2.59 |
08:01:39 21.10.2025 |
-0.08 -18.55 |
0.00 0.00 |
0.08 30.43 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:05:35 21.10.2025 |
-1.60 -7.08 |
0.00 0.00 |
6.20 41.89 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.19 1.19 |
1.16 1.20 |
0.00 0.00 |
14:49:52 21.10.2025 |
-0.15 -11.28 |
0.00 0.00 |
-0.57 -32.57 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.74 2.71 |
2.74 2.74 |
0.03 1.26 |
08:01:39 21.10.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.27 0.26 |
0.27 0.27 |
0.01 3.08 |
08:06:43 21.10.2025 |
0.17 154.55 |
0.00 0.00 |
0.13 83.01 |
||
|
Transurban AU000000TCL6 |
8.19 8.15 |
8.19 8.19 |
0.04 0.43 |
08:05:35 21.10.2025 |
0.81 10.70 |
0.00 0.00 |
0.18 2.15 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
3.40 3.45 |
3.40 3.40 |
-0.05 -1.48 |
08:03:52 21.10.2025 |
-0.48 -10.75 |
0.00 0.00 |
-3.12 -43.79 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
