Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Realestate.com.au LimitedShs AU000000REA9 |
132.00 131.00 |
132.00 132.00 |
1.00 0.76 |
08:08:31 17.04.2025 |
-6.00 -4.38 |
0.00 0.00 |
26.00 24.76 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.22 0.21 |
0.22 0.22 |
0.01 5.83 |
08:08:31 17.04.2025 |
-0.13 -38.24 |
0.00 0.00 |
-0.07 -23.91 |
||
|
Red 5 LtdShs AU000000RED3 |
0.20 0.21 |
0.00 0.00 |
-0.01 -6.13 |
11:48:17 26.09.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
||
|
Reece Australia Limited AU000000REH4 |
14.00 16.00 |
0.00 0.00 |
-2.00 -12.50 |
23:20:00 06.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.31 0.40 |
0.00 0.00 |
-0.08 -21.21 |
09:10:21 26.07.2024 |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
2.60 2.70 |
2.60 2.60 |
-0.10 -3.67 |
16:17:42 17.04.2025 |
0.95 54.29 |
0.00 0.00 |
1.40 107.69 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
18.40 18.10 |
18.40 18.40 |
0.30 1.66 |
08:08:31 17.04.2025 |
-4.50 -19.91 |
0.00 0.00 |
0.90 5.23 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.26 0.26 |
0.25 0.26 |
0.00 -0.16 |
18:37:40 17.04.2025 |
0.02 9.70 |
0.00 0.00 |
0.00 0.00 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
1.00 1.03 |
1.00 1.00 |
-0.03 -2.91 |
08:08:31 17.04.2025 |
-0.23 -18.25 |
0.00 0.00 |
0.99 2’801.41 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.24 1.31 |
1.24 1.24 |
-0.07 -5.34 |
08:08:31 17.04.2025 |
-0.26 -16.56 |
0.00 0.00 |
-0.05 -3.68 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
62.99 61.84 |
61.71 63.09 |
1.15 1.86 |
17:24:24 17.04.2025 |
-9.09 -12.82 |
0.00 0.00 |
-15.96 -20.51 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
5.40 5.15 |
5.40 5.40 |
0.25 4.85 |
08:01:44 17.04.2025 |
-0.75 -12.71 |
0.00 0.00 |
-0.15 -2.83 |
||
|
Santos Ltd. AU000000STO6 |
3.14 3.16 |
3.14 3.14 |
-0.02 -0.66 |
08:03:46 17.04.2025 |
-1.15 -26.65 |
0.00 0.00 |
-1.39 -30.49 |
||
|
Seek LtdShs AU000000SEK6 |
11.20 11.40 |
11.20 11.20 |
-0.20 -1.75 |
08:01:18 17.04.2025 |
-1.70 -12.98 |
0.00 0.00 |
-3.00 -20.83 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
0.95 0.94 |
0.95 0.95 |
0.01 1.07 |
08:08:31 17.04.2025 |
0.06 6.82 |
0.00 0.00 |
0.23 31.47 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
28.30 31.00 |
0.00 0.00 |
-2.70 -8.71 |
23:20:00 15.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.06 0.07 |
0.06 0.06 |
0.00 -3.85 |
08:01:18 17.04.2025 |
-0.02 -21.79 |
0.00 0.00 |
-0.04 -38.05 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
1.48 1.43 |
1.48 1.48 |
0.05 3.50 |
08:00:06 17.04.2025 |
-2.05 -58.91 |
0.00 0.00 |
-1.47 -50.69 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.93 0.69 |
0.00 0.00 |
0.24 35.12 |
10:30:03 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
7.75 7.60 |
7.70 7.75 |
0.15 1.97 |
15:29:02 17.04.2025 |
-0.40 -5.00 |
0.00 0.00 |
0.30 4.11 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.35 1.91 |
0.00 0.00 |
-0.56 -29.32 |
16:30:28 17.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.58 0.56 |
0.00 0.00 |
0.02 2.68 |
08:11:10 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
13.96 13.97 |
13.96 13.96 |
-0.01 -0.04 |
08:08:31 17.04.2025 |
-2.53 -15.33 |
0.00 0.00 |
-1.88 -11.85 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
0.97 0.96 |
0.97 0.97 |
0.01 1.04 |
08:08:04 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.36 0.32 |
0.36 0.36 |
0.04 11.95 |
08:08:31 17.04.2025 |
-0.02 -6.43 |
0.00 0.00 |
-0.21 -39.05 |
||
|
St Barbara Mines AU000000SBM8 |
0.14 0.15 |
0.14 0.14 |
-0.01 -6.42 |
08:03:46 17.04.2025 |
0.01 4.60 |
0.00 0.00 |
-0.03 -15.64 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.04 0.04 |
0.04 0.04 |
0.00 -1.25 |
08:08:31 17.04.2025 |
-0.03 -38.46 |
0.00 0.00 |
-0.02 -36.51 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
2.81 2.77 |
2.81 2.81 |
0.04 1.44 |
08:08:31 17.04.2025 |
-0.17 -5.81 |
0.00 0.00 |
0.19 7.45 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.08 0.08 |
0.08 0.08 |
0.00 -0.61 |
08:08:31 17.04.2025 |
-0.05 -36.00 |
0.00 0.00 |
-0.04 -32.20 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
10.60 10.50 |
10.60 10.60 |
0.10 0.95 |
21:50:05 17.04.2025 |
-3.25 -23.62 |
0.00 0.00 |
-0.90 -7.87 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
6.70 6.60 |
6.70 6.70 |
0.10 1.52 |
17:15:01 17.04.2025 |
-2.51 -27.56 |
0.00 0.00 |
2.35 41.23 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:08:31 17.04.2025 |
-0.03 -17.81 |
0.00 0.00 |
-0.16 -57.14 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.30 0.30 |
0.30 0.30 |
0.01 2.03 |
08:01:18 17.04.2025 |
-0.07 -19.79 |
0.00 0.00 |
-0.14 -31.19 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
15.50 15.30 |
15.50 15.50 |
0.20 1.31 |
08:08:31 17.04.2025 |
-1.60 -9.47 |
0.00 0.00 |
6.00 64.52 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.12 1.06 |
1.10 1.12 |
0.06 5.66 |
20:03:41 17.04.2025 |
-0.55 -34.16 |
0.00 0.00 |
-1.50 -58.59 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.46 2.46 |
2.46 2.46 |
0.00 0.00 |
08:01:18 17.04.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
3.54 3.56 |
3.54 3.54 |
-0.02 -0.56 |
08:08:31 17.04.2025 |
1.94 119.75 |
0.00 0.00 |
0.94 35.88 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
08:20:01 17.04.2025 |
-0.03 -27.42 |
0.00 0.00 |
-0.22 -70.78 |
||
|
Transurban AU000000TCL6 |
7.60 7.63 |
7.60 7.60 |
-0.03 -0.33 |
08:08:31 17.04.2025 |
-0.52 -6.41 |
0.00 0.00 |
-0.03 -0.39 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
4.76 4.61 |
4.76 4.76 |
0.15 3.30 |
08:03:47 17.04.2025 |
-1.88 -28.99 |
0.00 0.00 |
-2.59 -35.95 |
