Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
4.86 4.89 |
4.86 4.86 |
-0.04 -0.72 |
08:09:11 10.02.2026 |
0.98 27.07 |
0.00 0.00 |
2.64 134.69 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
22.40 22.20 |
22.40 22.40 |
0.20 0.90 |
08:09:11 10.02.2026 |
0.60 2.86 |
0.00 0.00 |
-1.20 -5.26 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.83 0.84 |
0.83 0.85 |
-0.01 -1.19 |
10:53:22 10.02.2026 |
0.28 59.20 |
0.00 0.00 |
0.54 251.85 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.66 0.66 |
0.66 0.66 |
0.00 0.00 |
08:09:11 10.02.2026 |
-0.08 -10.26 |
0.00 0.00 |
-0.51 -42.15 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.41 1.40 |
1.41 1.41 |
0.01 0.71 |
08:09:11 10.02.2026 |
-0.21 -13.21 |
0.00 0.00 |
-0.26 -16.09 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
97.04 94.00 |
95.13 97.04 |
3.04 3.23 |
17:17:27 10.02.2026 |
18.40 25.41 |
0.00 0.00 |
17.70 24.21 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
11.50 11.50 |
11.50 11.50 |
0.00 0.00 |
08:00:07 10.02.2026 |
2.20 24.44 |
0.00 0.00 |
5.05 82.11 |
||
|
Santos Ltd. AU000000STO6 |
4.09 4.10 |
4.09 4.09 |
-0.01 -0.32 |
08:06:08 10.02.2026 |
0.52 14.75 |
0.00 0.00 |
-0.13 -3.15 |
||
|
Seek LtdShs AU000000SEK6 |
11.00 10.60 |
11.00 11.00 |
0.40 3.77 |
08:02:46 10.02.2026 |
-3.20 -21.77 |
0.00 0.00 |
-2.20 -16.06 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.34 1.30 |
1.34 1.34 |
0.04 3.08 |
08:09:11 10.02.2026 |
0.06 4.92 |
0.00 0.00 |
0.38 42.22 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
27.00 27.00 |
0.00 0.00 |
0.00 0.00 |
23:00:25 20.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.06 |
0.00 0.00 |
0.00 3.88 |
08:02:30 23.12.2025 |
-0.01 -11.76 |
0.00 0.00 |
-0.02 -25.47 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
4.14 3.90 |
4.14 4.14 |
0.24 6.15 |
09:27:11 10.02.2026 |
-1.40 -27.45 |
0.00 0.00 |
0.10 2.78 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.91 0.93 |
0.00 0.00 |
-0.02 -2.43 |
12:48:59 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
12.50 12.10 |
12.40 12.50 |
0.40 3.31 |
15:25:02 10.02.2026 |
2.95 33.33 |
0.00 0.00 |
3.80 47.50 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.89 1.70 |
0.00 0.00 |
0.19 11.18 |
00:20:00 10.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.42 0.44 |
0.42 0.44 |
-0.02 -3.67 |
16:16:05 10.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.80 12.84 |
12.80 12.80 |
-0.03 -0.26 |
08:09:11 10.02.2026 |
1.73 15.05 |
0.00 0.00 |
-3.59 -21.38 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.37 0.36 |
0.37 0.37 |
0.01 1.66 |
08:09:11 10.02.2026 |
-0.10 -21.05 |
0.00 0.00 |
0.01 2.27 |
||
|
St Barbara Mines AU000000SBM8 |
0.41 0.38 |
0.41 0.41 |
0.03 7.74 |
08:06:08 10.02.2026 |
0.11 39.71 |
0.00 0.00 |
0.21 120.93 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.23 0.22 |
0.23 0.23 |
0.01 3.57 |
08:09:11 10.02.2026 |
0.04 23.60 |
0.00 0.00 |
0.16 285.96 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
2.97 2.99 |
2.97 2.97 |
-0.02 -0.67 |
08:09:11 10.02.2026 |
-0.31 -9.23 |
0.00 0.00 |
0.05 1.80 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.05 0.06 |
0.05 0.05 |
0.00 -5.36 |
08:09:11 10.02.2026 |
0.01 13.21 |
0.00 0.00 |
-0.06 -50.82 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.55 9.80 |
9.55 9.55 |
-0.25 -2.55 |
08:05:38 10.02.2026 |
-1.10 -10.19 |
0.00 0.00 |
-4.40 -31.20 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
8.40 8.50 |
8.40 8.40 |
-0.10 -1.18 |
08:38:23 10.02.2026 |
0.25 2.99 |
0.00 0.00 |
-0.83 -8.76 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.13 0.12 |
0.13 0.13 |
0.01 8.25 |
08:09:11 10.02.2026 |
-0.03 -16.67 |
0.00 0.00 |
0.01 9.72 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.52 0.50 |
0.52 0.52 |
0.02 3.00 |
08:02:47 10.02.2026 |
-0.02 -2.80 |
0.00 0.00 |
0.13 31.98 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
13.40 13.10 |
13.40 13.40 |
0.30 2.29 |
08:53:00 10.02.2026 |
-6.90 -34.16 |
0.00 0.00 |
-5.70 -30.00 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.14 1.14 |
1.12 1.14 |
0.00 0.00 |
18:56:24 10.02.2026 |
0.02 1.77 |
0.00 0.00 |
-0.42 -26.75 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.88 2.88 |
2.88 2.88 |
-0.01 -0.21 |
08:02:46 10.02.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
01:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.26 0.28 |
0.26 0.27 |
-0.02 -8.51 |
19:19:51 10.02.2026 |
0.03 12.00 |
0.00 0.00 |
0.16 129.51 |
||
|
Transurban AU000000TCL6 |
7.98 8.03 |
7.98 7.98 |
-0.05 -0.62 |
08:09:11 10.02.2026 |
0.05 0.61 |
0.00 0.00 |
0.36 4.62 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
3.12 3.02 |
3.12 3.12 |
0.10 3.35 |
08:06:08 10.02.2026 |
-0.02 -0.53 |
0.00 0.00 |
-3.22 -50.14 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Universal Biosensors Inc. AU000000UBI2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Washington H.Soul Pattinson & Co LtdShs AU000000SOL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.40 1.80 |
0.00 0.00 |
2.70 13.57 |
