Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sonic Healthcare LimitedShs AU000000SHL7 |
11.74 11.79 |
11.74 11.74 |
-0.05 -0.39 |
08:18:12 10.04.2026 |
-0.67 -5.29 |
0.00 0.00 |
-1.65 -12.13 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.32 0.31 |
0.32 0.32 |
0.01 2.58 |
08:18:12 10.04.2026 |
-0.10 -25.12 |
0.00 0.00 |
0.01 3.33 |
||
|
St Barbara Mines AU000000SBM8 |
0.42 0.41 |
0.42 0.42 |
0.01 1.54 |
08:03:40 10.04.2026 |
0.10 32.51 |
0.00 0.00 |
0.30 284.62 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.30 0.29 |
0.30 0.30 |
0.00 1.36 |
08:18:12 10.04.2026 |
0.09 42.16 |
0.00 0.00 |
0.25 705.56 |
||
|
Stockland O.N. AU000000SGP0 |
2.38 2.34 |
2.38 2.38 |
0.04 1.71 |
08:18:12 10.04.2026 |
-0.71 -23.13 |
0.00 0.00 |
-0.70 -22.88 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.06 0.06 |
0.06 0.06 |
0.00 0.85 |
08:18:12 10.04.2026 |
0.00 -7.41 |
0.00 0.00 |
-0.02 -31.97 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.50 9.50 |
9.50 9.55 |
0.00 0.00 |
21:40:06 10.04.2026 |
-0.50 -5.08 |
0.00 0.00 |
-0.95 -9.22 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
7.40 8.10 |
7.40 7.40 |
-0.70 -8.64 |
09:09:42 10.04.2026 |
-1.05 -11.93 |
0.00 0.00 |
0.95 13.97 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.07 0.07 |
0.07 0.07 |
0.00 6.06 |
19:08:15 10.04.2026 |
-0.12 -63.92 |
0.00 0.00 |
-0.03 -30.06 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.58 0.58 |
0.58 0.58 |
0.00 0.00 |
08:06:16 10.04.2026 |
0.05 8.26 |
0.00 0.00 |
0.30 102.05 |
||
|
Technology One LimitedShs AU000000TNE8 |
16.30 16.40 |
16.30 16.30 |
-0.10 -0.61 |
08:18:12 10.04.2026 |
2.10 13.64 |
0.00 0.00 |
4.00 29.63 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.10 1.12 |
1.06 1.10 |
-0.02 -1.52 |
16:16:04 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.13 12.56 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
3.25 3.28 |
3.25 3.25 |
-0.03 -0.85 |
08:06:16 10.04.2026 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.33 0.30 |
0.33 0.33 |
0.03 8.55 |
08:00:46 10.04.2026 |
0.04 15.94 |
0.00 0.00 |
0.24 295.06 |
||
|
Transurban AU000000TCL6 |
8.08 8.28 |
8.08 8.08 |
-0.20 -2.42 |
08:18:12 10.04.2026 |
0.40 5.08 |
0.00 0.00 |
1.11 15.50 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
2.34 2.32 |
2.34 2.34 |
0.03 1.10 |
08:03:40 10.04.2026 |
-0.56 -19.22 |
0.00 0.00 |
-2.29 -49.33 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Washington H.Soul Pattinson & Co LtdShs AU000000SOL3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.40 1.80 |
0.00 0.00 |
2.70 13.57 |
||
|
Webjet LtdShs AU000000WEB7 |
1.60 1.64 |
1.60 1.60 |
-0.04 -2.44 |
17:15:01 10.04.2026 |
-0.95 -35.45 |
0.00 0.00 |
-0.39 -18.40 |
||
|
Wesfarmers LtdShs AU000000WES1 |
45.50 45.60 |
45.50 45.50 |
-0.11 -0.23 |
08:06:16 10.04.2026 |
-0.72 -1.54 |
0.00 0.00 |
8.07 21.43 |
||
|
Westpac Banking Corp. AU000000WBC1 |
25.66 25.33 |
25.53 25.70 |
0.33 1.30 |
15:25:02 10.04.2026 |
3.32 15.17 |
0.00 0.00 |
9.45 60.16 |
||
|
White Energy Company Ltd AU000000WEC5 |
0.01 0.01 |
0.01 0.01 |
0.00 6.67 |
08:03:40 10.04.2026 |
0.00 -9.09 |
0.00 0.00 |
0.00 -20.06 |
||
|
Whitehaven Coal LtdShs AU000000WHC8 |
4.86 5.04 |
4.77 4.86 |
-0.18 -3.47 |
21:40:06 10.04.2026 |
0.72 16.33 |
0.00 0.00 |
2.61 103.33 |
||
|
Woolworths Ltd. AU000000WOW2 |
22.09 22.28 |
22.04 22.09 |
-0.19 -0.85 |
17:15:01 10.04.2026 |
4.70 27.17 |
0.00 0.00 |
5.00 29.41 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.10 7.05 |
7.10 7.10 |
0.05 0.71 |
08:18:12 10.04.2026 |
-0.45 -6.12 |
0.00 0.00 |
0.95 15.97 |
||
|
Yancoal Australia Ltd. AU000000YAL0 |
4.35 4.57 |
4.35 4.35 |
-0.22 -4.79 |
17:15:01 10.04.2026 |
1.42 47.34 |
0.00 0.00 |
1.72 63.94 |
||
|
Zimplats Holdings LtdShs GB0061284906 |
10.24 10.28 |
10.24 10.24 |
-0.04 -0.39 |
08:18:12 10.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
