Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Red 5 LtdShs AU000000RED3 |
0.18 0.19 |
0.00 0.00 |
-0.01 -2.70 |
23:57:47 02.10.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
||
|
Reece Australia Limited AU000000REH4 |
7.10 8.00 |
0.00 0.00 |
-0.90 -11.25 |
23:20:00 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
3.91 3.97 |
3.91 3.91 |
-0.06 -1.51 |
08:03:30 09.12.2025 |
1.14 40.71 |
0.00 0.00 |
2.32 143.21 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
21.00 21.40 |
21.00 21.00 |
-0.40 -1.87 |
08:03:30 09.12.2025 |
-2.20 -9.48 |
0.00 0.00 |
-1.80 -7.89 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.60 0.61 |
0.60 0.60 |
-0.01 -2.38 |
08:03:45 09.12.2025 |
0.23 60.96 |
0.00 0.00 |
0.36 142.38 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
0.87 0.88 |
0.87 0.87 |
-0.01 -1.14 |
08:03:30 09.12.2025 |
0.08 10.39 |
0.00 0.00 |
-0.69 -44.81 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.44 1.46 |
1.44 1.44 |
-0.02 -1.37 |
08:03:30 09.12.2025 |
-0.26 -15.20 |
0.00 0.00 |
-0.16 -10.21 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
78.10 77.34 |
77.43 78.11 |
0.76 0.98 |
10:24:46 09.12.2025 |
12.26 18.88 |
0.00 0.00 |
4.27 5.85 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
9.40 9.60 |
9.40 9.40 |
-0.20 -2.08 |
08:03:49 09.12.2025 |
2.65 38.69 |
0.00 0.00 |
3.30 53.23 |
||
|
Santos Ltd. AU000000STO6 |
3.61 3.65 |
3.61 3.61 |
-0.04 -1.12 |
12:58:09 09.12.2025 |
-0.60 -14.01 |
0.00 0.00 |
-0.28 -6.99 |
||
|
Seek LtdShs AU000000SEK6 |
13.30 13.40 |
13.30 13.30 |
-0.10 -0.75 |
08:06:44 09.12.2025 |
-1.40 -9.40 |
0.00 0.00 |
-2.20 -14.01 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.23 1.30 |
1.23 1.23 |
-0.07 -5.38 |
08:03:30 09.12.2025 |
0.05 4.27 |
0.00 0.00 |
0.27 27.75 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
27.00 27.00 |
0.00 0.00 |
0.00 0.00 |
23:00:25 20.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:06:44 09.12.2025 |
0.00 -4.76 |
0.00 0.00 |
-0.02 -17.65 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
4.66 4.70 |
4.66 4.66 |
-0.04 -0.85 |
08:41:48 09.12.2025 |
2.76 128.97 |
0.00 0.00 |
1.22 33.15 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.91 0.93 |
0.00 0.00 |
-0.02 -2.43 |
12:48:59 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
10.00 9.90 |
10.00 10.00 |
0.10 1.01 |
15:29:01 09.12.2025 |
1.90 24.68 |
0.00 0.00 |
1.70 21.52 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.02 1.35 |
0.00 0.00 |
-0.33 -24.44 |
07:40:02 18.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.39 0.40 |
0.39 0.39 |
-0.01 -1.99 |
16:45:45 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
12.99 12.95 |
12.99 12.99 |
0.03 0.26 |
08:03:30 09.12.2025 |
-0.08 -0.62 |
0.00 0.00 |
-4.68 -26.74 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
1.34 1.31 |
1.34 1.34 |
0.03 2.29 |
08:08:04 09.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.45 0.45 |
0.45 0.45 |
0.01 1.34 |
08:03:30 09.12.2025 |
0.03 6.97 |
0.00 0.00 |
0.13 44.30 |
||
|
St Barbara Mines AU000000SBM8 |
0.28 0.29 |
0.28 0.28 |
-0.01 -2.57 |
08:03:13 09.12.2025 |
0.09 42.02 |
0.00 0.00 |
0.09 43.56 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.21 0.21 |
0.21 0.21 |
0.00 0.00 |
08:03:30 09.12.2025 |
0.13 224.79 |
0.00 0.00 |
0.14 258.49 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
3.22 3.21 |
3.22 3.22 |
0.01 0.31 |
08:03:30 09.12.2025 |
-0.18 -5.33 |
0.00 0.00 |
0.13 4.25 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.06 0.06 |
0.06 0.06 |
0.00 -4.07 |
08:03:30 09.12.2025 |
0.01 17.65 |
0.00 0.00 |
-0.06 -47.83 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
9.45 9.35 |
9.45 9.45 |
0.10 1.07 |
08:01:34 09.12.2025 |
-2.25 -19.40 |
0.00 0.00 |
-4.63 -33.13 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
8.65 9.05 |
8.65 8.65 |
-0.40 -4.42 |
17:15:01 09.12.2025 |
-0.80 -8.08 |
0.00 0.00 |
0.08 0.88 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.15 0.16 |
0.15 0.15 |
-0.01 -3.78 |
09:20:05 09.12.2025 |
0.02 13.33 |
0.00 0.00 |
0.01 8.86 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.52 0.52 |
0.52 0.52 |
0.00 0.00 |
08:06:44 09.12.2025 |
-0.06 -9.73 |
0.00 0.00 |
0.18 52.69 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
15.80 16.10 |
15.80 15.80 |
-0.30 -1.86 |
08:03:30 09.12.2025 |
-4.70 -22.38 |
0.00 0.00 |
-3.10 -15.98 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.12 1.12 |
1.09 1.12 |
0.00 0.00 |
11:57:59 09.12.2025 |
-0.19 -14.39 |
0.00 0.00 |
-0.41 -26.62 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.79 2.81 |
2.79 2.79 |
-0.01 -0.50 |
08:06:44 09.12.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:16:50 21.03.2025 |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.24 0.25 |
0.24 0.24 |
-0.01 -4.00 |
08:41:48 09.12.2025 |
0.13 125.49 |
0.00 0.00 |
0.08 53.33 |
||
|
Transurban AU000000TCL6 |
8.38 8.35 |
8.38 8.38 |
0.03 0.30 |
08:03:30 09.12.2025 |
0.56 7.05 |
0.00 0.00 |
0.62 7.94 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
3.17 3.21 |
3.17 3.17 |
-0.04 -1.15 |
15:57:16 09.12.2025 |
-1.16 -26.90 |
0.00 0.00 |
-3.82 -54.78 |
||
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
