Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Realestate.com.au LimitedShs AU000000REA9 |
131.00 131.00 |
131.00 131.00 |
0.00 0.00 |
08:03:27 18.07.2025 |
-9.00 -6.82 |
0.00 0.00 |
-2.00 -1.60 |
||
|
Reckon LimitedShs AU000000RKN9 |
0.23 0.22 |
0.23 0.23 |
0.01 2.68 |
08:03:27 18.07.2025 |
0.16 74.31 |
0.00 0.00 |
0.07 22.58 |
||
|
Red 5 LtdShs AU000000RED3 |
0.20 0.21 |
0.00 0.00 |
-0.01 -6.13 |
11:48:17 26.09.2024 |
-0.03 -13.79 |
0.00 0.00 |
0.05 35.14 |
||
|
Reece Australia Limited AU000000REH4 |
9.12 10.29 |
0.00 0.00 |
-1.17 -11.37 |
23:20:00 09.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Regional Express Holdings LtdShs AU000000REX1 |
0.31 0.40 |
0.00 0.00 |
-0.08 -21.21 |
09:10:21 26.07.2024 |
-0.03 -7.83 |
0.00 0.00 |
-0.27 -40.30 |
||
|
Regis Resources Ltd AU000000RRL8 |
2.45 2.42 |
2.45 2.45 |
0.03 1.36 |
08:03:27 18.07.2025 |
-0.10 -3.85 |
0.00 0.00 |
1.30 108.33 |
||
|
Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh AU000000RMD6 |
21.80 21.60 |
21.80 21.80 |
0.20 0.93 |
08:03:27 18.07.2025 |
2.60 14.13 |
0.00 0.00 |
2.50 13.51 |
||
|
Resolute Mining LtdShs AU000000RSG6 |
0.36 0.35 |
0.36 0.36 |
0.00 0.96 |
08:01:20 18.07.2025 |
0.10 40.96 |
0.00 0.00 |
-0.04 -10.22 |
||
|
Retail Food Group LimitedShs AU000000RFG3 |
1.09 1.05 |
1.09 1.09 |
0.04 3.81 |
08:03:27 18.07.2025 |
0.18 18.00 |
0.00 0.00 |
-0.50 -29.76 |
||
|
REX Minerals LtdShs AU000000RXM4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.13 -50.00 |
0.00 0.00 |
0.05 61.15 |
||
|
Ridley Corporation LtdShs AU000000RIC6 |
1.52 1.51 |
1.52 1.52 |
0.01 0.66 |
08:03:27 18.07.2025 |
0.06 5.01 |
0.00 0.00 |
0.04 3.34 |
||
|
Rio Tinto Ltd. AU000000RIO1 |
64.18 62.25 |
63.02 64.18 |
1.93 3.10 |
16:03:35 18.07.2025 |
-1.69 -2.68 |
0.00 0.00 |
-11.13 -15.37 |
||
|
Sandfire Resources NLShs AU000000SFR8 |
6.10 6.05 |
6.10 6.10 |
0.05 0.83 |
08:01:20 18.07.2025 |
1.05 19.44 |
0.00 0.00 |
1.15 21.70 |
||
|
Santos Ltd. AU000000STO6 |
4.24 4.21 |
4.24 4.24 |
0.03 0.69 |
08:02:44 18.07.2025 |
1.17 37.30 |
0.00 0.00 |
-0.58 -11.77 |
||
|
Seek LtdShs AU000000SEK6 |
13.40 13.30 |
13.40 13.40 |
0.10 0.75 |
08:25:30 18.07.2025 |
2.50 22.32 |
0.00 0.00 |
0.60 4.58 |
||
|
Senex Energy Ltd. AU000000SXY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.16 5.67 |
0.00 0.00 |
1.09 57.84 |
||
|
Servcorp Ltd. O.N. AU000000SRV5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Service Stream LimitedShs AU000000SSM2 |
1.03 1.03 |
1.03 1.03 |
0.00 0.00 |
08:03:27 18.07.2025 |
0.16 16.40 |
0.00 0.00 |
0.28 33.33 |
||
|
Seven Group Holdings Ltd AU000000SVW5 |
28.30 31.00 |
0.00 0.00 |
-2.70 -8.71 |
23:20:00 15.11.2024 |
3.40 14.66 |
0.00 0.00 |
8.80 49.44 |
||
|
Seven West Media Ltd AU000000SWM4 |
0.07 0.07 |
0.07 0.07 |
0.00 -0.68 |
08:25:30 18.07.2025 |
0.03 44.00 |
0.00 0.00 |
-0.01 -13.46 |
||
|
Sihayo Gold Ltd AU000000SIH3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silex Systems LtdShs AU000000SLX4 |
2.36 2.30 |
2.36 2.36 |
0.06 2.61 |
08:20:00 18.07.2025 |
0.98 66.22 |
0.00 0.00 |
-0.74 -23.13 |
||
|
Silver Chef LtdShs AU000000SIV4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Silver Lake Resources Ltd AU000000SLR6 |
0.93 0.69 |
0.00 0.00 |
0.24 35.12 |
10:30:03 07.06.2024 |
0.16 21.92 |
0.00 0.00 |
0.24 37.77 |
||
|
Sims Group LtdShs AU000000SGM7 |
9.20 9.10 |
9.20 9.20 |
0.10 1.10 |
15:29:02 18.07.2025 |
1.50 19.35 |
0.00 0.00 |
2.80 43.41 |
||
|
SKY Network Television LtdShs NZSKTE0001S6 |
1.35 1.91 |
0.00 0.00 |
-0.56 -29.32 |
16:30:28 17.11.2022 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
SkyCity Entertainment Group Ltd. NZSKCE0001S2 |
0.48 0.48 |
0.48 0.48 |
0.00 -0.41 |
07:43:06 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Slater & Gordon LtdShs AU000000SGH7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 16.28 |
0.00 0.00 |
-0.01 -2.91 |
||
|
Sonic Healthcare LimitedShs AU000000SHL7 |
15.17 15.03 |
15.17 15.17 |
0.13 0.88 |
08:03:27 18.07.2025 |
0.44 3.14 |
0.00 0.00 |
-1.77 -10.94 |
||
|
Southern Cross Electrical Engineering Ltd AU000000SXE9 |
0.99 0.97 |
0.99 0.99 |
0.03 2.59 |
08:08:03 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Southern Cross Media Group Ltd AU000000SXL4 |
0.31 0.30 |
0.31 0.31 |
0.00 0.66 |
08:03:27 18.07.2025 |
0.04 12.36 |
0.00 0.00 |
0.03 9.29 |
||
|
St Barbara Mines AU000000SBM8 |
0.16 0.15 |
0.16 0.16 |
0.00 2.01 |
08:02:44 18.07.2025 |
0.02 15.61 |
0.00 0.00 |
0.02 14.78 |
||
|
Starpharma Holdings LtdShs AU000000SPL0 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
08:03:27 18.07.2025 |
0.01 26.58 |
0.00 0.00 |
0.00 8.70 |
||
|
Steamships Trading Company PG0008858709 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stockland O.N. AU000000SGP0 |
3.00 2.95 |
3.00 3.00 |
0.05 1.69 |
08:03:27 18.07.2025 |
-0.07 -2.49 |
0.00 0.00 |
-0.05 -1.72 |
||
|
Strike Oil LtdShs AU000000STX7 |
0.08 0.07 |
0.08 0.08 |
0.01 7.48 |
08:03:27 18.07.2025 |
0.03 34.97 |
0.00 0.00 |
-0.01 -9.84 |
||
|
Suncorp Group Ltd. AU000000SUN6 |
11.30 11.20 |
11.30 11.30 |
0.10 0.89 |
08:01:10 18.07.2025 |
1.70 16.04 |
0.00 0.00 |
0.20 1.64 |
||
|
Sunland Group Limited SDGShs AU000000SDG6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Super Retail Group Ltd. AU000000SUL0 |
7.95 7.90 |
7.90 7.95 |
0.05 0.63 |
17:15:02 18.07.2025 |
4.75 70.90 |
0.00 0.00 |
2.35 41.23 |
||
|
Syrah Resources LtdShs AU000000SYR9 |
0.20 0.17 |
0.18 0.20 |
0.02 14.32 |
12:45:21 18.07.2025 |
0.05 39.34 |
0.00 0.00 |
-0.03 -16.95 |
||
|
Tabcorp Holdings Limited AU000000TAH8 |
0.44 0.43 |
0.44 0.44 |
0.01 3.27 |
08:25:30 18.07.2025 |
0.15 49.01 |
0.00 0.00 |
0.04 9.22 |
||
|
Tanami Gold NlShs AU000000TAM8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -17.53 |
0.00 0.00 |
0.00 -10.11 |
||
|
Technology One LimitedShs AU000000TNE8 |
22.60 22.20 |
22.60 22.60 |
0.40 1.80 |
08:03:27 18.07.2025 |
6.90 44.52 |
0.00 0.00 |
10.80 93.10 |
||
|
Telecom Corp. of New Zealand Ltd. NZTELE0001S4 |
1.33 1.27 |
1.25 1.33 |
0.06 4.72 |
13:50:29 18.07.2025 |
0.20 17.86 |
0.00 0.00 |
-0.96 -42.11 |
||
|
Telstra Corp. Ltd. AU000000TLS2 |
2.76 2.83 |
2.76 2.76 |
-0.07 -2.47 |
08:25:30 18.07.2025 |
-0.18 -6.91 |
0.00 0.00 |
0.04 1.70 |
||
|
The Reject Shop Ltd AU000000TRS9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.06 1.60 |
0.00 0.00 |
1.85 93.91 |
||
|
Thorn Group Ltd AU000000TGA0 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Toro Energy LtdShs AU000000TOE6 |
0.11 0.09 |
0.11 0.11 |
0.02 17.02 |
08:20:00 18.07.2025 |
0.02 17.02 |
0.00 0.00 |
-0.09 -44.44 |
||
|
Transurban AU000000TCL6 |
7.53 7.43 |
7.53 7.53 |
0.10 1.35 |
08:03:27 18.07.2025 |
0.69 9.08 |
0.00 0.00 |
0.40 5.04 |
||
|
Treasury Wine Estates Ltd AU000000TWE9 |
4.48 4.45 |
4.48 4.48 |
0.04 0.83 |
08:02:44 18.07.2025 |
-0.38 -7.93 |
0.00 0.00 |
-3.20 -42.25 |
