Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 16.07.2024 |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Universal Biosensors Inc. AU000000UBI2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Washington H.Soul Pattinson & Co LtdShs AU000000SOL3 |
20.20 20.00 |
20.20 20.20 |
0.20 1.00 |
08:11:00 31.01.2025 |
1.80 9.00 |
0.00 0.00 |
1.80 9.00 |
||
|
Webjet LtdShs AU000000WEB7 |
3.04 3.00 |
3.04 3.04 |
0.04 1.33 |
08:20:00 31.01.2025 |
0.46 18.70 |
0.00 0.00 |
-0.97 -24.85 |
||
|
Wesfarmers LtdShs AU000000WES1 |
45.78 45.81 |
45.78 45.78 |
-0.04 -0.08 |
08:10:16 31.01.2025 |
0.61 1.45 |
0.00 0.00 |
7.35 20.83 |
||
|
Westpac Banking Corp. AU000000WBC1 |
19.86 19.77 |
19.86 19.87 |
0.09 0.46 |
15:29:01 31.01.2025 |
0.56 2.94 |
0.00 0.00 |
5.46 38.32 |
||
|
White Energy Company Ltd AU000000WEC5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:05:02 31.01.2025 |
0.00 -6.98 |
0.00 0.00 |
0.00 11.11 |
||
|
Whitehaven Coal LtdShs AU000000WHC8 |
3.64 3.58 |
3.64 3.64 |
0.06 1.79 |
21:48:30 31.01.2025 |
-0.71 -16.73 |
0.00 0.00 |
-1.41 -28.67 |
||
|
Woolworths Ltd. AU000000WOW2 |
18.30 18.20 |
18.30 18.30 |
0.10 0.55 |
08:20:00 31.01.2025 |
-1.70 -8.59 |
0.00 0.00 |
-3.64 -16.74 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
8.45 8.45 |
8.45 8.45 |
0.00 0.00 |
08:11:00 31.01.2025 |
0.80 9.47 |
0.00 0.00 |
0.25 2.78 |
||
|
Yancoal Australia Ltd. AU000000YAL0 |
3.80 3.68 |
3.80 3.80 |
0.12 3.15 |
08:20:00 31.01.2025 |
-0.25 -6.10 |
0.00 0.00 |
0.17 4.62 |
||
|
Zimplats Holdings LtdShs GB0061284906 |
7.30 6.90 |
7.05 7.30 |
0.40 5.80 |
19:19:19 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
