Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Troy Resources Ltd AU000000TRY7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 16.07.2024 |
0.00 7.14 |
0.00 0.00 |
-0.04 -56.14 |
||
|
United Overseas Australia Ltd AU000000UOS4 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Universal Biosensors Inc. AU000000UBI2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Washington H.Soul Pattinson & Co LtdShs AU000000SOL3 |
23.00 22.60 |
23.00 23.00 |
0.40 1.77 |
08:03:27 18.07.2025 |
1.80 9.09 |
0.00 0.00 |
0.40 1.89 |
||
|
Webjet LtdShs AU000000WEB7 |
2.72 2.68 |
2.72 2.72 |
0.04 1.49 |
08:20:00 18.07.2025 |
0.38 16.38 |
0.00 0.00 |
-2.22 -45.15 |
||
|
Wesfarmers LtdShs AU000000WES1 |
47.21 46.51 |
47.21 47.21 |
0.70 1.49 |
08:25:30 18.07.2025 |
5.38 13.03 |
0.00 0.00 |
3.29 7.57 |
||
|
Westpac Banking Corp. AU000000WBC1 |
19.12 18.70 |
19.09 19.12 |
0.42 2.26 |
15:29:01 18.07.2025 |
0.94 5.37 |
0.00 0.00 |
1.13 6.53 |
||
|
White Energy Company Ltd AU000000WEC5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
08:02:44 18.07.2025 |
0.01 50.00 |
0.00 0.00 |
0.02 106.90 |
||
|
Whitehaven Coal LtdShs AU000000WHC8 |
3.39 3.38 |
3.39 3.39 |
0.02 0.50 |
08:01:10 18.07.2025 |
0.70 26.36 |
0.00 0.00 |
-1.88 -35.88 |
||
|
Woolworths Ltd. AU000000WOW2 |
17.60 17.30 |
17.60 17.60 |
0.30 1.73 |
08:20:00 18.07.2025 |
0.50 2.86 |
0.00 0.00 |
-3.40 -15.89 |
||
|
WorleyParsons LtdShs AU000000WOR2 |
7.15 7.25 |
7.15 7.15 |
-0.10 -1.38 |
08:03:27 18.07.2025 |
0.05 0.78 |
0.00 0.00 |
-2.70 -29.51 |
||
|
Yancoal Australia Ltd. AU000000YAL0 |
3.20 3.37 |
3.20 3.20 |
-0.17 -4.98 |
08:20:00 18.07.2025 |
0.58 22.10 |
0.00 0.00 |
-1.11 -25.69 |
||
|
Zimplats Holdings LtdShs GB0061284906 |
8.95 8.75 |
8.95 8.95 |
0.20 2.29 |
08:08:08 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
