CDAX 65774 / DE0008469602
2’051.84
Pkt
-8.26
Pkt
-0.40
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Westag & Getalit AG (St.) DE0007775207 |
30.80 30.40 |
0.00 0.00 |
0.40 1.32 |
14:48:43 27.05.2025 |
1.60 5.56 |
0.00 0.00 |
-1.40 -4.40 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
08:08:04 29.05.2025 |
7.00 29.17 |
0.00 0.00 |
3.00 10.71 |
||
|
Westwing AG DE000A2N4H07 |
7.78 7.82 |
7.78 7.78 |
-0.04 -0.51 |
08:03:44 29.05.2025 |
0.62 8.47 |
-27.54 -55.52 |
-0.36 -4.34 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
19:21:23 29.05.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.86 13.86 |
13.82 13.90 |
0.00 0.00 |
15:29:01 29.05.2025 |
1.10 8.53 |
1.80 14.75 |
0.64 4.79 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
15.00 14.95 |
14.80 15.00 |
0.05 0.33 |
13:03:22 29.05.2025 |
-3.35 -18.21 |
0.00 0.00 |
-6.35 -29.67 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.26 1.42 |
1.26 1.26 |
-0.16 -11.27 |
08:03:43 29.05.2025 |
-0.20 -11.17 |
0.00 0.00 |
-0.81 -33.75 |
||
|
Zalando DE000ZAL1111 |
30.96 31.49 |
30.96 31.80 |
-0.53 -1.68 |
12:01:04 29.05.2025 |
-4.27 -12.10 |
2.37 8.27 |
6.97 28.98 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.24 0.23 |
0.24 0.26 |
0.01 3.45 |
08:07:35 29.05.2025 |
0.06 30.00 |
0.00 0.00 |
0.09 52.94 |
||
|
zooplus AG DE0005111702 |
266.00 266.00 |
266.00 266.00 |
0.00 0.00 |
08:16:11 29.05.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
