CDAX 65774 / DE0008469602
1’736.81
Pkt
43.35
Pkt
2.56
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
WCM AG (WCM Beteiligungs- und Grundbesitz AG) DE000A1X3X33 |
1.89 1.90 |
1.89 1.89 |
-0.01 -0.53 |
13:49:20 08.04.2025 |
0.09 4.71 |
0.29 9.72 |
0.12 6.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.30 2.30 |
2.30 2.30 |
0.00 0.00 |
09:16:33 08.04.2025 |
0.10 5.00 |
0.00 0.00 |
0.20 10.53 |
||
|
Westag & Getalit AG (St.) DE0007775207 |
30.20 30.40 |
30.20 30.20 |
-0.20 -0.66 |
11:53:23 08.04.2025 |
2.20 7.64 |
0.00 0.00 |
-2.20 -6.63 |
||
|
Westag & Getalit AG (Vz.) DE0007775231 |
30.60 31.00 |
30.60 30.60 |
-0.40 -1.29 |
11:53:23 08.04.2025 |
6.80 28.10 |
0.00 0.00 |
2.60 9.15 |
||
|
Westwing AG DE000A2N4H07 |
7.58 7.34 |
7.58 7.58 |
0.24 3.27 |
08:03:01 08.04.2025 |
1.18 16.43 |
-27.54 -55.52 |
0.62 8.01 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 -1.19 |
21:37:38 08.04.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
12.86 12.80 |
12.60 12.86 |
0.06 0.47 |
15:29:03 08.04.2025 |
1.60 13.45 |
1.40 11.57 |
0.06 0.45 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
||
|
YOC AG DE0005932735 |
14.90 14.30 |
14.50 14.90 |
0.60 4.20 |
13:27:14 08.04.2025 |
1.50 10.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Your Family Entertainment AG DE000A161N14 |
1.90 1.77 |
1.90 1.90 |
0.13 7.34 |
08:03:01 08.04.2025 |
-0.48 -20.87 |
0.00 0.00 |
-0.78 -30.00 |
||
|
Zalando DE000ZAL1111 |
29.30 30.24 |
29.30 30.82 |
-0.94 -3.11 |
21:15:36 08.04.2025 |
0.21 0.66 |
3.10 10.63 |
6.55 25.49 |
||
|
ZhongDe Waste Technology AG DE000ZDWT018 |
0.22 0.22 |
0.22 0.22 |
0.00 0.91 |
08:20:02 08.04.2025 |
-0.01 -4.00 |
0.00 0.00 |
0.00 0.00 |
||
|
zooplus AG DE0005111702 |
248.00 248.00 |
236.00 248.00 |
0.00 0.00 |
09:43:13 08.04.2025 |
-3.80 -0.79 |
210.20 77.85 |
310.00 183.00 |
