Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2131.53 2147.79	-16.26 -0.76%	17:31:15 20.01.2026	4.45% 7.33%	-0.9% 6.1%
SMI CH	13169.96 13277.04	-107.08 -0.81%	17:31:15 20.01.2026	4.34% 10.33%	-0.58% 8.74%
SMIM CH	3034.67 3052.62	-17.95 -0.59%	17:31:15 20.01.2026	7.17% 4.6%	0.96% 10.95%
SPI CH	18198.72 18333.86	-135.14 -0.74%	17:40:00 20.01.2026	4.83% 8.96%	-0.24% 12.66%
VSMI CH	15.38 14.79	0.59 3.99%	17:20:11 20.01.2026	12.43% 10.57%	19.97% 25.45%
BX Swiss TOP 30 CHF CH	1383.53 1394.5	-10.97 -0.79%	19:23:16 20.01.2026	4.86% 10.45%	-0.21% 9.71%
Deutschland
CDAX D	2085.39 2109.99	-24.6 -1.17%	17:50:00 20.01.2026	1.8% 0.62%	0.4% 16.6%
DAX D	24703.12 24959.06	-255.94 -1.03%	17:50:00 20.01.2026	1.53% 1.63%	0.67% 17.4%
DivDAX D	212.94 215.39	-2.45 -1.14%	17:50:00 20.01.2026	5.66% 5.55%	-2.01% 12.21%
HDAX D	13037.52 13183.07	-145.55 -1.1%	17:50:00 20.01.2026	2.18% 2.27%	0.67% 19.19%
MDAX D	30803.23 31385.57	-582.34 -1.86%	17:50:00 20.01.2026	2.2% -1.71%	-0.57% 18.6%
SDAX D	17632.41 18010.89	-378.48 -2.1%	17:50:00 20.01.2026	2.78% -1.67%	1.59% 24.65%
TecDAX D	3646.83 3673.9	-27.07 -0.74%	17:50:00 20.01.2026	-3.78% -7.09%	0.62% 0.14%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	48696.3 49359.33	-663.03 -1.34%	19:23:07 20.01.2026	3.78% 9.87%	0.65% 10.61%
NASDAQ 100 USA	25118.17 25529.26	-411.09 -1.61%	19:23:07 20.01.2026	-0.04% 8.36%	-0.35% 16.47%
NASDAQ Comp. USA	23083.74 23515.39	-431.65 -1.84%	19:23:07 20.01.2026	0.57% 10.06%	-0.65% 16.84%
NYSE International 100 USA	10221.53 10221.53	13.46 0.13%	22:01:30 16.01.2026	10.29% 18.96%	3.56% 35.38%
NYSE US 100 USA	18749.05 18749.05	2.66 0.01%	22:01:30 16.01.2026	4.97% 8.12%	1.26% 11.92%
S&P 500 USA	6828.75 6940.01	-111.26 -1.6%	19:23:07 20.01.2026	1.39% 8.3%	-0.43% 12.89%
Westeuropa
AEX NL	991.17 992.73	-1.56 -0.16%	18:05:02 20.01.2026	2.54% 9.11%	2.44% 8.37%
ATX A	5370.85 5441.57	-70.72 -1.3%	17:50:01 20.01.2026	16.1% 19.11%	0.36% 41.31%
CAC 40 F	8062.58 8112.02	-49.44 -0.61%	18:05:02 20.01.2026	-2.38% 3.39%	-1.62% 3.75%
FTSE 100 GB	10126.78 10195.35	-68.57 -0.67%	17:35:30 20.01.2026	7.42% 12.36%	1.77% 18.47%
IBEX 35 E	17665.3 17710.9	-45.6 -0.26%	17:35:30 19.01.2026	11.61% 25.9%	0.99% 47.91%
OMXS30 S	2984.58 3039.09	-54.51 -1.79%	17:35:00 19.01.2026	9.08% 16.97%	3.59% 14.06%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	45048.44 43952.52	1701.57 3.93%	13:59:00 19.01.2026	18.63% 32.22%	10.15% 52.09%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3256.69 3256.69	1.13 0.03%	12:22:53 19.01.2026	8.17% 29.88%	3.57% 50.37%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	167035 167035	-845 -0.5%	15:40:18 18.01.2026	12.99% 24.08%	2.07% 26.54%
BSX BM	3322.36 3322.36	0 0%	21:53:33 19.01.2026	20.3% 12.32%	3.9% 34.09%
IGPA CL	27864.3 28020.61	-156.31 -0.56%	19:03:06 20.01.2026	20.83% 35.37%	6.07% 52.32%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	33090.96 33090.96	50.41 0.15%	22:32:25 19.01.2026	10.71% 21.14%	3.79% 30.89%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4734.46 4734.46	2.58 0.05%	08:00:15 19.01.2026	4.32% 15.88%	0.35% 23.63%
DBIX India Net IN	1175.4 1209.33	-33.93 -2.81%	19:08:00 20.01.2026	-5.13% -3.8%	-5.53% -4.83%
Hang Seng HK	26487.51 26563.9	-76.39 -0.29%	09:08:26 20.01.2026	1.77% 5.97%	0.57% 31.74%
NIKKEI 225 JAP	52991.1 53583.57	-592.47 -1.11%	07:45:03 20.01.2026	7.45% 33.23%	2.23% 35.78%
SENSEX IN	83246.18 83246.18	-324.17 -0.39%	13:48:46 19.01.2026	-1.32% 1.27%	-2.93% 8.01%
Shanghai Composite CN	4114 4114	12.09 0.29%	08:00:15 19.01.2026	6.47% 15.57%	2.25% 26.8%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2026 Verfall Juni 2026 Verfall September 2026 Verfall
Call Strikes	13’200	13’400	13’600	13’800
Put Strikes	13’000	12’800	12’600	12’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Alcon	62.54		2.22 %	K V
Kuehne+Nagel Int	178.35		-0.14 %	K V
Roche Hldg G	346.00		-0.23 %	K V
Givaudan	3’123.00		-0.41 %	K V
Lonza Grp	543.60		-0.44 %	K V
UBS Group	37.02		-1.25 %	K V
Sika	146.20		-1.38 %	K V
Geberit	601.60		-1.57 %	K V
Logitech Intl	72.48		-4.30 %	K V

Name	Marktkap. in Mio.
SMI	1’441’821.51 CHF
SMIM	620’461.54 CHF
SPI	2’228’005.63 CHF
Dow Jones	17’674’620.32 CHF
EURO STOXX 50	4’728’437.72 CHF
DAX	2’006’720.94 CHF