Indizes | Aktien-Indizes | finanzen.ch

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2048.82 2033.91	14.91 0.73%	17:30:00 16.10.2025	3.28% 9.38%	6.62% 2.15%
SMI CH	12702.08 12529.58	172.5 1.38%	17:30:22 16.10.2025	6.19% 8.93%	9.27% 3.23%
SMIM CH	2837.45 2845.11	-7.66 -0.27%	17:30:00 16.10.2025	-1.46% 13.62%	8.02% 5.03%
SPI CH	17451.81 17269.87	181.94 1.05%	17:40:00 16.10.2025	4.48% 11.12%	12.46% 6.73%
VSMI CH	13.66 14.48	-0.82 -5.65%	17:20:11 16.10.2025	-1.3% -35.32%	3.41% 1.56%
BX Swiss TOP 30 CHF CH	1327.29 1310.9	16.39 1.25%	22:49:08 16.10.2025	5.86% 9.85%	9.69% 3.82%
Deutschland
CDAX D	2044.23 2036.81	7.42 0.36%	17:50:00 16.10.2025	-1.57% 12.01%	19.85% 20.94%
DAX D	24272.19 24181.37	90.82 0.38%	17:50:00 16.10.2025	-0.41% 14.46%	21.21% 23.94%
DivDAX D	200.55 199.56	0.99 0.5%	17:50:00 16.10.2025	0.02% 3.38%	8.99% 4.4%
HDAX D	12737.07 12680.91	56.16 0.44%	17:50:00 16.10.2025	-0.21% 14.54%	21.78% 23.09%
MDAX D	30036.68 29786.81	249.87 0.84%	17:50:00 16.10.2025	-3.15% 10.64%	16.79% 10.62%
SDAX D	17017.88 16874.35	143.53 0.85%	17:50:00 16.10.2025	-6.19% 12.64%	22.54% 21.97%
TecDAX D	3701.6 3658.6	43 1.18%	17:50:00 16.10.2025	-6.47% 8.46%	7.71% 8.14%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	45952.24 46253.31	-301.07 -0.65%	22:50:13 16.10.2025	3.3% 17.4%	8.4% 6.27%
NASDAQ 100 USA	24657.24 24745.36	-88.12 -0.36%	23:16:01 16.10.2025	6.83% 35.05%	17.55% 22.12%
NASDAQ Comp. USA	22562.54 22670.08	-107.54 -0.47%	23:16:01 16.10.2025	8.03% 38.54%	17.02% 22.8%
NYSE International 100 USA	9282.69 9282.69	-34.69 -0.37%	22:00:15 16.10.2025	8.03% 25.11%	24.86% 18.91%
NYSE US 100 USA	17794.01 17794.01	-184.02 -1.02%	22:01:15 16.10.2025	2.62% 11.97%	9.01% 4.43%
S&P 500 USA	6629.07 6671.06	-41.99 -0.63%	22:50:13 16.10.2025	5.27% 25.49%	12.96% 13.48%
Westeuropa
AEX NL	959 955.21	3.79 0.4%	18:05:02 16.10.2025	4.87% 12.53%	8.1% 6.72%
ATX A	4675.21 4675.42	-0.21 0%	17:50:02 16.10.2025	4.21% 19.38%	27.85% 29.47%
CAC 40 F	8188.59 8077	111.59 1.38%	18:05:02 16.10.2025	4.69% 12.39%	10.75% 7.98%
FTSE 100 GB	9436.09 9424.75	11.34 0.12%	17:35:29 16.10.2025	5.17% 14.02%	14.24% 12.53%
IBEX 35 E	15645.8 15570.3	75.5 0.48%	17:35:11 16.10.2025	11.8% 21.12%	33.99% 31.43%
OMXS30 S	2741.83 2738.14	3.69 0.13%	17:35:00 16.10.2025	7.29% 16.4%	9.29% 6.03%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	37677.19 37654.04	23.15 0.06%	13:57:43 16.10.2025	11.4% 21.29%	25.34% 24.99%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2950.65 2950.65	11.49 0.39%	14:18:18 15.10.2025	18.6% 37.17%	43.33% 59.51%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2764.53 2764.53	0 0%	21:54:10 16.10.2025	-6.54% 7.82%	10.65% 5.96%
IGPA CL	23054.79 23051.78	3.01 0.01%	21:53:32 16.10.2025	10.89% 14.96%	31.47% 33.38%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	30637.12 30637.12	283.51 0.93%	22:35:19 15.10.2025	11.87% 26.64%	23.05% 24.08%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4618.42 4618.42	12.13 0.26%	09:00:15 16.10.2025	14.47% 22.43%	20.89% 21.92%
DBIX India Net IN	1197.29 1200.67	-3.38 -0.28%	22:30:00 16.10.2025	-2.9% 2.79%	-10.16% -5.42%
Hang Seng HK	25888.51 25910.6	-22.09 -0.09%	10:09:32 16.10.2025	5.67% 21%	31.93% 28.93%
NIKKEI 225 JAP	47624.73 48277.74	-653.01 -1.35%	06:53:05 17.10.2025	19.6% 37.13%	21.16% 22.17%
SENSEX IN	83467.66 83467.66	862.23 1.04%	14:41:04 16.10.2025	1.47% 6.26%	4.41% 3.04%
Shanghai Composite CN	3916.23 3916.23	4.02 0.1%	09:00:15 16.10.2025	11.36% 19.38%	20.04% 23.56%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2025 Verfall März 2026 Verfall Juni 2026 Verfall
Call Strikes	12’800	13’000	13’200	13’400
Put Strikes	12’600	12’400	12’200	12’000

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Nestle	83.21		9.30 %	K V
Givaudan	3’539.00		2.82 %	K V
Lonza Grp	548.20		2.12 %	K V
Geberit	608.60		1.77 %	K V
Kuehne+Nagel Int	153.20		1.69 %	K V
ABB	59.18		-0.64 %	K V
Part Grp Hldg	1’002.00		-0.69 %	K V
Swiss Life Hldg	869.20		-1.65 %	K V
Swiss Re	148.00		-1.95 %	K V
Zurich Insur Gr	558.80		-3.05 %	K V

Name	Marktkap. in Mio.
SMI	1’347’057.76 CHF
SMIM	558’363.65 CHF
SPI	2’063’383.40 CHF
Dow Jones	17’191’240.17 CHF
EURO STOXX 50	4’434’103.16 CHF
DAX	1’926’710.05 CHF