Indizes | Aktien-Indizes | finanzen.ch

Wenn Märkte schwanken, zählt deine Strategie: Jetzt beim Traders Cup testen und Know-how sichern! - W -

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2024.96 1992.72	32.24 1.62%	17:30:09 25.03.2026	-5.3% 3.5%	-5.86% -3.51%
SMI CH	12681.87 12515.94	165.93 1.33%	17:30:00 25.03.2026	-4.22% 6.3%	-4.27% -2.1%
SMIM CH	2898.45 2858.51	39.94 1.4%	17:30:09 25.03.2026	-2.45% 5.25%	-3.57% 5.18%
SPI CH	17742.64 17471.08	271.56 1.55%	17:40:00 25.03.2026	-2.43% 7.33%	-2.74% 3.4%
VSMI CH	22.67 23.14	-0.47 -2.01%	17:20:11 25.03.2026	82.68% 75.33%	76.83% 70.58%
BX Swiss TOP 30 CHF CH	1327.89 1306.78	21.11 1.62%	19:23:08 25.03.2026	-4.17% 6.38%	-4.22% -1.09%
Deutschland
CDAX D	1960 1931.69	28.31 1.47%	17:50:00 25.03.2026	-4.98% -2.4%	-5.64% 0.58%
DAX D	22957.08 22636.91	320.17 1.41%	17:50:00 25.03.2026	-5.72% -3.3%	-6.45% 0.52%
DivDAX D	214.22 211.09	3.13 1.48%	17:50:00 25.03.2026	-0.18% 8.18%	-1.42% 4.43%
HDAX D	12161.11 11979.06	182.05 1.52%	17:50:00 25.03.2026	-5.2% -2.57%	-6.09% 1.79%
MDAX D	28821.32 28125.11	696.21 2.48%	17:50:00 25.03.2026	-5.36% -3.89%	-6.97% -0.15%
SDAX D	16905.4 16517.29	388.11 2.35%	17:50:00 25.03.2026	-0.65% 0.78%	-2.59% 5.07%
TecDAX D	3477.52 3416.31	61.21 1.79%	17:50:00 25.03.2026	-3.4% -3.12%	-4.05% -6.72%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	46487.24 46124.06	363.18 0.79%	19:24:07 25.03.2026	-4.57% 0.52%	-3.92% 9.5%
NASDAQ 100 USA	24227.29 24002.45	224.84 0.94%	19:24:07 25.03.2026	-5.53% -1.13%	-3.88% 21.64%
NASDAQ Comp. USA	21978.72 21761.89	216.83 1%	19:24:07 25.03.2026	-6.84% -2.25%	-5.41% 22.79%
NYSE International 100 USA	9772.04 9772.04	17.86 0.18%	21:02:30 24.03.2026	-0.03% 6.04%	-0.99% 22.38%
NYSE US 100 USA	17860.44 17860.44	23.41 0.13%	21:04:30 24.03.2026	-3.87% 0.38%	-3.54% 5.56%
S&P 500 USA	6604.99 6556.37	48.62 0.74%	19:24:08 25.03.2026	-4.69% -0.58%	-3.7% 15.63%
Westeuropa
AEX NL	983.13 974.22	8.91 0.91%	18:05:02 25.03.2026	3.91% 4.77%	1.61% 7.2%
ATX A	5404.63 5268.58	136.05 2.58%	17:50:01 25.03.2026	2.99% 16.12%	0.99% 26.32%
CAC 40 F	7846.55 7743.92	102.63 1.33%	18:05:02 25.03.2026	-3.27% -0.31%	-4.25% -2.29%
FTSE 100 GB	10106.84 9965.16	141.68 1.42%	17:35:29 25.03.2026	2.44% 8.85%	1.56% 16.31%
IBEX 35 E	16910.2 16888.2	22 0.13%	17:35:30 24.03.2026	-1.66% 11.59%	-3.33% 25.41%
OMXS30 S	2908.35 2892.19	16.17 0.56%	17:35:00 24.03.2026	1.56% 10.86%	0.94% 10.11%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	46930.88 47611.96	876.27 1.9%	13:57:57 24.03.2026	13.76% 31.56%	14.75% 47.76%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3579.51 3579.51	-25.39 -0.7%	13:12:44 24.03.2026	15.35% 20.34%	13.83% 59.61%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3285.4 3340.03	-54.63 -1.64%	20:42:56 24.03.2026	2.89% 13.02%	2.75% 28.91%
IGPA CL	26130.88 25642.26	488.62 1.91%	19:02:52 25.03.2026	-0.98% 14.21%	-0.53% 33.17%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	31941.59 31941.59	57.78 0.18%	22:05:09 24.03.2026	0.14% 7.33%	0.18% 26.95%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4474.72 4474.72	56.73 1.28%	08:00:15 24.03.2026	-3.61% -2.59%	-5.15% 13.79%
DBIX India Net IN	1066.04 1046.72	19.32 1.85%	19:08:00 25.03.2026	-13.57% -8.46%	-14.32% -12.69%
Hang Seng HK	25335.95 25063.71	272.24 1.09%	09:08:52 25.03.2026	-1.17% -3.03%	-3.81% 7.89%
NIKKEI 225 JAP	53749.62 52252.28	1497.34 2.87%	07:45:03 25.03.2026	5.91% 18.51%	3.7% 41.34%
SENSEX IN	74068.45 74068.45	1372.06 1.89%	14:02:58 24.03.2026	-12.9% -8.74%	-13.63% -5.06%
Shanghai Composite CN	3881.28 3881.28	68 1.78%	08:00:15 24.03.2026	-1.98% 0.73%	-3.53% 15.17%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2026 Verfall Juni 2026 Verfall September 2026 Verfall
Call Strikes	12’800	13’000	13’200	13’400
Put Strikes	12’600	12’400	12’200	12’000

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Part Grp Hldg	830.40		3.23 %	K V
UBS Group	30.18		3.00 %	K V
ABB	67.04		2.44 %	K V
Logitech Intl	74.20		2.40 %	K V
Sika	133.40		2.14 %	K V
Kuehne+Nagel Int	173.90		0.93 %	K V
Amrize	44.17		0.55 %	K V
Nestle	76.78		0.39 %	K V
Swiss Re	128.70		0.19 %	K V
Swisscom	701.00		0.00 %	K V

Name	Marktkap. in Mio.
SMI	1’353’979.77 CHF
SMIM	556’058.49 CHF
SPI	2’062’079.87 CHF
Dow Jones	16’368’154.20 CHF
EURO STOXX 50	4’289’218.14 CHF
DAX	1’774’078.44 CHF