Indizes | Aktien-Indizes | finanzen.ch

Marktausblick 2026: Entdecke die Trends, die die Krypto-Welt prägen -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2107.8 2112.36	-4.56 -0.22%	13:26:10 17.12.2025	6.03% 7.79%	9.69% 9.37%
SMI CH	13032.5 13056.74	-24.24 -0.19%	13:26:29 17.12.2025	8.16% 8.97%	12.12% 11.97%
SMIM CH	2932.87 2932.03	0.84 0.03%	13:26:10 17.12.2025	3.97% 4.64%	11.65% 12.15%
SPI CH	17887.64 17920.48	-32.84 -0.18%	13:24:00 17.12.2025	6.79% 8.01%	15.27% 15.34%
VSMI CH	11.87 11.93	-0.06 -0.47%	13:26:10 17.12.2025	-5.57% -30.95%	-10.14% 7.52%
BX Swiss TOP 30 CHF CH	1362.85 1364.78	-1.93 -0.14%	13:41:23 17.12.2025	8.08% 9.02%	12.63% 12.54%
Deutschland
CDAX D	2037.59 2040.13	-2.54 -0.12%	13:26:00 17.12.2025	1.41% 2.14%	19.46% 18.19%
DAX D	24061.26 24076.87	-15.61 -0.06%	13:26:06 17.12.2025	1.63% 3.19%	20.16% 18.86%
DivDAX D	212.95 213.92	-0.97 -0.45%	13:26:00 17.12.2025	8.49% 8.9%	15.73% 14.79%
HDAX D	12669.35 12680.43	-11.08 -0.09%	13:26:00 17.12.2025	1.67% 3.74%	21.13% 19.88%
MDAX D	29929.76 30047.03	-117.27 -0.39%	13:26:07 17.12.2025	-1.78% 0.83%	16.37% 15.79%
SDAX D	16595.79 16720.3	-124.51 -0.74%	13:26:00 17.12.2025	-1.98% -0.54%	19.51% 19.9%
TecDAX D	3518.88 3534.52	-15.64 -0.44%	13:26:06 17.12.2025	-3.73% -6.57%	2.39% 0.4%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	48114.26 48416.56	-302.3 -0.62%	22:56:50 16.12.2025	4.55% 13.97%	13.5% 10.74%
NASDAQ 100 USA	25132.94 25067.26	65.68 0.26%	23:16:01 16.12.2025	3.75% 15.72%	19.82% 14.24%
NASDAQ Comp. USA	23111.46 23057.41	54.05 0.23%	23:16:01 16.12.2025	3.82% 18.39%	19.87% 14.93%
NYSE International 100 USA	9471.4 9471.4	-85.26 -0.89%	22:02:15 16.12.2025	3.33% 13.34%	27.4% 24.92%
NYSE US 100 USA	18275.97 18275.97	-165.12 -0.9%	22:02:15 16.12.2025	1.76% 8.53%	11.96% 9.97%
S&P 500 USA	6800.26 6816.51	-16.25 -0.24%	22:56:50 16.12.2025	3.03% 13.67%	15.88% 12.39%
Westeuropa
AEX NL	940.16 935.14	5.02 0.54%	13:26:00 17.12.2025	0.74% 2.51%	5.97% 5.32%
ATX A	5180.5 5173.28	7.22 0.14%	13:26:07 17.12.2025	11.75% 18.92%	41.67% 43.82%
CAC 40 F	8085.41 8106.16	-20.75 -0.26%	13:26:00 17.12.2025	2.94% 5.61%	9.35% 9.49%
FTSE 100 GB	9835.49 9684.79	150.7 1.56%	13:26:28 17.12.2025	6.58% 11.22%	19.07% 19.96%
IBEX 35 E	16921.9 17041.4	-119.5 -0.7%	17:35:30 16.12.2025	11.86% 21.64%	44.92% 46.03%
OMXS30 S	2812.83 2832.71	-19.88 -0.7%	17:35:00 16.12.2025	7.52% 14.28%	12.12% 11.04%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	42002.37 42065.2	-31.41 -0.07%	13:59:00 16.12.2025	20.09% 36.7%	39.73% 37.26%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2960.28 2960.28	6.14 0.21%	12:48:18 15.12.2025	-0.93% 31.57%	43.8% 56.77%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	158645 158645	-3970 -2.44%	00:48:32 17.12.2025	8.47% 14.27%	22.7% 22.53%
BSX BM	3193.01 3193.01	0 0%	21:54:16 16.12.2025	8.53% 12.72%	27.8% 27.67%
IGPA CL	25716.2 25716.2	0 0%	13:05:10 17.12.2025	11.34% 25.36%	46.65% 46.4%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	31263.93 31263.93	-219.51 -0.7%	22:57:03 16.12.2025	6.15% 17.71%	25.57% 27.31%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4497.55 4497.55	-54.51 -1.2%	08:00:15 16.12.2025	-1.17% 16.2%	17.72% 14.67%
DBIX India Net IN	1227.62 1214.64	12.98 1.07%	13:26:00 17.12.2025	3.05% 0.12%	-7.89% -7.14%
Hang Seng HK	25235.41 25628.88	-393.47 -1.54%	09:08:48 16.12.2025	-6.22% 5.23%	28.6% 28.1%
NIKKEI 225 JAP	49512.28 49383.29	128.99 0.26%	07:45:02 17.12.2025	9.29% 27.33%	25.96% 26.69%
SENSEX IN	84679.86 84679.86	-533.5 -0.63%	13:45:36 16.12.2025	2.4% 3.8%	5.92% 4.95%
Shanghai Composite CN	3824.81 3824.81	-43.11 -1.11%	08:00:15 16.12.2025	-1.33% 12.91%	17.23% 13.78%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2025 Verfall März 2026 Verfall Juni 2026 Verfall
Call Strikes	13’200	13’400	13’600	13’800
Put Strikes	13’000	12’800	12’600	12’400

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

UBS Group	36.09		1.75 %	K V
Swiss Life Hldg	900.20		0.67 %	K V
Nestle	78.80		0.46 %	K V
Novartis	107.94		0.43 %	K V
Swisscom	563.50		0.27 %	K V
CieFinRichemont	167.30		-1.21 %	K V
Swiss Re	128.90		-1.38 %	K V
Sika	160.40		-1.60 %	K V
Logitech Intl	87.10		-2.13 %	K V

Name	Marktkap. in Mio.
SMI	1’398’067.95 CHF
SMIM	589’212.96 CHF
SPI	2’139’563.22 CHF
Dow Jones	17’556’672.83 CHF
EURO STOXX 50	4’580’240.27 CHF
DAX	1’945’381.24 CHF