Indizes | Aktien-Indizes | finanzen.ch

Die aktiven, nachhaltigen und thematischen ETFs von AXA IM könnten den Unterschied in Ihrem Portfolio ausmachen. Wie? Jetzt mehr erfahren! -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1831.83 1770.24	61.59 3.48%	14:58:24 08.04.2025	-6.88% -7.72%	-4.67% -3%
SMI CH	11397.83 11047.48	350.35 3.17%	14:58:44 08.04.2025	-4.44% -5.98%	-1.95% -0.94%
SMIM CH	2459.29 2387.4	71.89 3.01%	14:58:23 08.04.2025	-7.5% -9.3%	-6.38% -5.23%
SPI CH	15233.76 14786.43	447.33 3.03%	14:57:00 08.04.2025	-4.05% -5.78%	-1.83% 0.39%
VSMI CH	20.42 27.92	-7.51 -26.88%	14:58:20 08.04.2025	61.81% 38.44%	54.58% 75.13%
BX Swiss TOP 30 CHF CH	1188.46 1146.33	42.13 3.68%	15:13:44 08.04.2025	-4.22% -5.82%	-1.78% -0.96%
Deutschland
CDAX D	1735.42 1693.46	41.96 2.48%	14:59:00 08.04.2025	0.22% 3.8%	1.74% 11.13%
DAX D	20271.36 19789.62	481.74 2.43%	14:59:06 08.04.2025	-0.23% 5.28%	1.23% 12.14%
DivDAX D	184.2 181.81	2.39 1.31%	14:59:00 08.04.2025	0.32% -3.58%	0.1% -5.83%
HDAX D	10600.37 10329.37	271 2.62%	14:59:00 08.04.2025	0.13% 4.08%	1.35% 9.72%
MDAX D	25516.34 24640.54	875.8 3.55%	14:59:06 08.04.2025	-0.25% -5.28%	-0.79% -5.47%
SDAX D	14358.43 13935.97	422.46 3.03%	14:59:00 08.04.2025	3.26% 1.95%	3.39% -0.7%
TecDAX D	3283.18 3212.8	70.38 2.19%	14:59:06 08.04.2025	-5.86% -2.75%	-4.46% -3.14%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	37965.6 38314.86	-349.26 -0.91%	22:53:51 07.04.2025	-10.95% -9.78%	-10.44% -2.38%
NASDAQ 100 USA	17430.68 17397.7	32.99 0.19%	23:16:02 07.04.2025	-17.71% -13.31%	-16.9% -3.7%
NASDAQ Comp. USA	15603.26 15587.79	15.48 0.1%	23:16:02 07.04.2025	-19.9% -14.19%	-19.07% -4%
NYSE International 100 USA	6905.62 6905.62	-136.85 -1.94%	22:00:30 07.04.2025	-8.23% -10.39%	-7.11% -5.18%
NYSE US 100 USA	15218.51 15218.51	-79.87 -0.52%	22:01:30 07.04.2025	-7.41% -8.64%	-6.77% -1.21%
S&P 500 USA	5062.25 5074.08	-11.83 -0.23%	22:53:51 07.04.2025	-14.46% -11.98%	-13.74% -2.69%
Westeuropa
AEX NL	825.16 801.26	23.9 2.98%	14:59:00 08.04.2025	-7.89% -9.89%	-6.99% -6.34%
ATX A	3783.8 3623.56	160.24 4.42%	14:58:40 08.04.2025	3.74% 4.79%	3.47% 5.52%
CAC 40 F	7112.4 6927.12	185.28 2.67%	14:59:00 08.04.2025	-5.04% -5.92%	-3.81% -11.64%
FTSE 100 GB	7929.91 7702.08	227.83 2.96%	14:58:44 08.04.2025	-4.69% -3.81%	-4% -0.06%
IBEX 35 E	11785.8 12422	-636.2 -5.12%	17:37:19 07.04.2025	-0.1% 0.44%	0.93% 8.01%
OMXS30 S	2179.39 2287.24	-107.85 -4.72%	17:35:00 07.04.2025	-14.24% -15.79%	-13.13% -13.6%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	30453.94 31699.58	-1572.2 -4.91%	14:59:55 07.04.2025	2.24% -1.29%	1.31% 6.84%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	2226.88 2226.88	-15.73 -0.7%	16:21:47 28.03.2025	8.17% 24.53%	8.17% 26.63%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2563.99 2563.99	0 0%	23:58:43 07.04.2025	3.66% 4.21%	2.62% 7.89%
IGPA CL	18734.2 19373.03	-638.83 -3.3%	22:34:09 07.04.2025	5.55% 9.54%	6.83% 4.78%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	22859.46 22859.46	-334.01 -1.44%	22:46:09 07.04.2025	-8.83% -5.64%	-8.19% 2.23%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3589.44 3589.44	-272.06 -7.05%	09:00:15 07.04.2025	-5.27% -15.66%	-6.05% 1.5%
DBIX India Net IN	1134.23 1119.52	14.71 1.31%	14:58:15 08.04.2025	-12.8% -10.48%	-14.89% -4.81%
Hang Seng HK	19828.3 22849.81	-3021.51 -13.22%	10:09:24 07.04.2025	2.84% -5.25%	1.04% 18.5%
NIKKEI 225 JAP	33012.58 31136.58	1876 6.03%	08:30:01 08.04.2025	-16.65% -15.95%	-16.01% -17%
SENSEX IN	73137.9 73137.9	-2226.79 -2.95%	14:36:05 07.04.2025	-6.41% -10.41%	-8.51% -2.15%
Shanghai Composite CN	3096.58 3096.58	-245.43 -7.34%	09:00:15 07.04.2025	-4.14% -11.27%	-5.09% 1.63%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Juni 2025 Verfall September 2025 Verfall Dezember 2025 Verfall
Call Strikes	11’400	11’600	11’800	12’000
Put Strikes	11’200	11’000	10’800	10’600

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Lonza Grp	522.00		7.74 %	K V
Swiss Re	137.55		5.97 %	K V
ABB	41.20		4.54 %	K V
Swiss Life Hldg	737.60		4.48 %	K V
Holcim	84.60		4.37 %	K V
Sonova Hldg	233.00		2.28 %	K V
Roche Hldg G	251.40		2.15 %	K V
Nestle	84.71		1.30 %	K V
Swisscom	508.50		1.29 %	K V
Givaudan	3’557.00		1.11 %	K V

Name	Marktkap. in Mio.
SMI	1’276’128.58 CHF
SMIM	501’427.74 CHF
SPI	1’928’509.35 CHF
Dow Jones	13’827’771.66 CHF
EURO STOXX 50	3’782’857.91 CHF
DAX	1’753’563.03 CHF