Indizes | Aktien-Indizes | finanzen.ch

Wenn Märkte schwanken, zählt deine Strategie: Jetzt beim Traders Cup testen und Know-how sichern! - W -

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	2023.87 1992.72	31.15 1.56%	14:47:25 25.03.2026	-5.35% 3.45%	-5.91% -3.56%
SMI CH	12697.41 12515.94	181.47 1.45%	14:48:10 25.03.2026	-4.1% 6.43%	-4.15% -1.98%
SMIM CH	2900.34 2858.51	41.83 1.46%	14:47:23 25.03.2026	-2.39% 5.32%	-3.51% 5.25%
SPI CH	17725.15 17471.08	254.07 1.45%	14:45:00 25.03.2026	-2.53% 7.22%	-2.83% 3.29%
VSMI CH	22.2 23.14	-0.93 -4.02%	14:47:20 25.03.2026	78.89% 71.69%	73.17% 67.04%
BX Swiss TOP 30 CHF CH	1323.87 1306.78	17.09 1.31%	15:03:08 25.03.2026	-4.46% 6.05%	-4.51% -1.39%
Deutschland
CDAX D	1962.72 1931.69	31.03 1.61%	14:47:00 25.03.2026	-4.85% -2.26%	-5.51% 0.72%
DAX D	22981.51 22636.91	344.6 1.52%	14:47:12 25.03.2026	-5.62% -3.19%	-6.35% 0.62%
DivDAX D	214.01 211.09	2.92 1.38%	14:47:15 25.03.2026	-0.28% 8.07%	-1.51% 4.33%
HDAX D	12175.73 11979.06	196.67 1.64%	14:47:00 25.03.2026	-5.09% -2.45%	-5.98% 1.91%
MDAX D	28823.98 28125.11	698.87 2.48%	14:47:13 25.03.2026	-5.35% -3.88%	-6.96% -0.14%
SDAX D	16903.59 16517.29	386.3 2.34%	14:48:00 25.03.2026	-0.66% 0.77%	-2.6% 5.06%
TecDAX D	3475.93 3416.31	59.62 1.75%	14:47:12 25.03.2026	-3.44% -3.17%	-4.09% -6.76%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	46420.67 46124.06	296.61 0.64%	15:02:12 25.03.2026	-4.7% 0.37%	-4.05% 9.34%
NASDAQ 100 USA	24168.43 24002.45	165.98 0.69%	15:02:13 25.03.2026	-5.76% -1.37%	-4.12% 21.35%
NASDAQ Comp. USA	21950.92 21761.89	189.03 0.87%	15:02:12 25.03.2026	-6.96% -2.37%	-5.53% 22.64%
NYSE International 100 USA	9772.04 9772.04	17.86 0.18%	21:02:30 24.03.2026	-0.03% 6.04%	-0.99% 22.38%
NYSE US 100 USA	17860.44 17860.44	23.41 0.13%	21:04:30 24.03.2026	-3.87% 0.38%	-3.54% 5.56%
S&P 500 USA	6593.45 6556.37	37.08 0.57%	15:02:13 25.03.2026	-4.86% -0.76%	-3.86% 15.43%
Westeuropa
AEX NL	978.71 974.22	4.49 0.46%	14:47:00 25.03.2026	3.44% 4.3%	1.15% 6.72%
ATX A	5393.19 5268.58	124.61 2.37%	14:47:51 25.03.2026	2.77% 15.88%	0.77% 26.05%
CAC 40 F	7847.19 7743.92	103.27 1.33%	14:47:00 25.03.2026	-3.26% -0.3%	-4.25% -2.28%
FTSE 100 GB	10084.03 9965.16	118.87 1.19%	14:48:07 25.03.2026	2.2% 8.61%	1.34% 16.05%
IBEX 35 E	16910.2 16888.2	22 0.13%	17:35:30 24.03.2026	-1.66% 11.59%	-3.33% 25.41%
OMXS30 S	2908.35 2892.19	16.17 0.56%	17:35:00 24.03.2026	1.56% 10.86%	0.94% 10.11%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	46930.88 47611.96	876.27 1.9%	13:57:57 24.03.2026	13.76% 31.56%	14.75% 47.76%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	3579.51 3579.51	-25.39 -0.7%	13:12:44 24.03.2026	15.35% 20.34%	13.83% 59.61%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	186540 186540	-310 -0.17%	02:01:54 18.02.2026	17.77% 34.6%	13.99% 34.36%
BSX BM	3285.4 3340.03	-54.63 -1.64%	20:42:56 24.03.2026	2.89% 13.02%	2.75% 28.91%
IGPA CL	26038.75 25642.26	396.49 1.55%	14:42:11 25.03.2026	-1.33% 13.81%	-0.88% 32.7%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	31941.59 31941.59	57.78 0.18%	22:05:09 24.03.2026	0.14% 7.33%	0.18% 26.95%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	4474.72 4474.72	56.73 1.28%	08:00:15 24.03.2026	-3.61% -2.59%	-5.15% 13.79%
DBIX India Net IN	1069.85 1046.72	23.13 2.21%	14:47:15 25.03.2026	-13.26% -8.14%	-14.02% -12.38%
Hang Seng HK	25063.71 24382.47	681.24 2.79%	09:08:42 24.03.2026	-2.23% -5.37%	-4.84% 7.37%
NIKKEI 225 JAP	53749.62 52252.28	1497.34 2.87%	07:45:03 25.03.2026	5.91% 18.51%	3.7% 41.34%
SENSEX IN	74068.45 74068.45	1372.06 1.89%	14:02:58 24.03.2026	-12.9% -8.74%	-13.63% -5.06%
Shanghai Composite CN	3881.28 3881.28	68 1.78%	08:00:15 24.03.2026	-1.98% 0.73%	-3.53% 15.17%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	März 2026 Verfall Juni 2026 Verfall September 2026 Verfall
Call Strikes	12’800	13’000	13’200	13’400
Put Strikes	12’600	12’400	12’200	12’000

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

UBS Group	30.24		3.21 %	K V
Part Grp Hldg	829.60		3.13 %	K V
Sika	134.25		2.79 %	K V
Logitech Intl	74.44		2.73 %	K V
Lonza Grp	488.20		2.41 %	K V
Amrize	44.39		1.05 %	K V
Kuehne+Nagel Int	173.35		0.61 %	K V
Givaudan	2’642.00		0.57 %	K V
Nestle	76.64		0.21 %	K V
Swisscom	698.00		-0.43 %	K V

Name	Marktkap. in Mio.
SMI	1’354’275.43 CHF
SMIM	556’179.92 CHF
SPI	2’062’530.15 CHF
Dow Jones	16’371’728.43 CHF
EURO STOXX 50	4’290’154.76 CHF
DAX	1’774’465.84 CHF