SLI
CH |
2023.87
1992.72 |
31.15
1.56% |
14:47:25
25.03.2026 |
-5.35%
3.45% |
-5.91%
-3.56% |
SMI
CH |
12697.41
12515.94 |
181.47
1.45% |
14:48:10
25.03.2026 |
-4.1%
6.43% |
-4.15%
-1.98% |
SMIM
CH |
2900.34
2858.51 |
41.83
1.46% |
14:47:23
25.03.2026 |
-2.39%
5.32% |
-3.51%
5.25% |
SPI
CH |
17725.15
17471.08 |
254.07
1.45% |
14:45:00
25.03.2026 |
-2.53%
7.22% |
-2.83%
3.29% |
VSMI
CH |
22.2
23.14 |
-0.93
-4.02% |
14:47:20
25.03.2026 |
78.89%
71.69% |
73.17%
67.04% |
BX Swiss TOP 30 CHF
CH |
1323.87
1306.78 |
17.09
1.31% |
15:03:08
25.03.2026 |
-4.46%
6.05% |
-4.51%
-1.39% |
|
Deutschland
|
CDAX
D |
1962.72
1931.69 |
31.03
1.61% |
14:47:00
25.03.2026 |
-4.85%
-2.26% |
-5.51%
0.72% |
DAX
D |
22981.51
22636.91 |
344.6
1.52% |
14:47:12
25.03.2026 |
-5.62%
-3.19% |
-6.35%
0.62% |
DivDAX
D |
214.01
211.09 |
2.92
1.38% |
14:47:15
25.03.2026 |
-0.28%
8.07% |
-1.51%
4.33% |
HDAX
D |
12175.73
11979.06 |
196.67
1.64% |
14:47:00
25.03.2026 |
-5.09%
-2.45% |
-5.98%
1.91% |
MDAX
D |
28823.98
28125.11 |
698.87
2.48% |
14:47:13
25.03.2026 |
-5.35%
-3.88% |
-6.96%
-0.14% |
SDAX
D |
16903.59
16517.29 |
386.3
2.34% |
14:48:00
25.03.2026 |
-0.66%
0.77% |
-2.6%
5.06% |
TecDAX
D |
3475.93
3416.31 |
59.62
1.75% |
14:47:12
25.03.2026 |
-3.44%
-3.17% |
-4.09%
-6.76% |
VDAX
D |
17.92
18.58 |
-0.66
-3.55% |
17:45:00
29.07.2016 |
-16.14%
-40.35% |
-28.89%
4.98% |
Dow Jones
USA |
46420.67
46124.06 |
296.61
0.64% |
15:02:12
25.03.2026 |
-4.7%
0.37% |
-4.05%
9.34% |
NASDAQ 100
USA |
24168.43
24002.45 |
165.98
0.69% |
15:02:13
25.03.2026 |
-5.76%
-1.37% |
-4.12%
21.35% |
NASDAQ Comp.
USA |
21950.92
21761.89 |
189.03
0.87% |
15:02:12
25.03.2026 |
-6.96%
-2.37% |
-5.53%
22.64% |
NYSE International 100
USA |
9772.04
9772.04 |
17.86
0.18% |
21:02:30
24.03.2026 |
-0.03%
6.04% |
-0.99%
22.38% |
NYSE US 100
USA |
17860.44
17860.44 |
23.41
0.13% |
21:04:30
24.03.2026 |
-3.87%
0.38% |
-3.54%
5.56% |
S&P 500
USA |
6593.45
6556.37 |
37.08
0.57% |
15:02:13
25.03.2026 |
-4.86%
-0.76% |
-3.86%
15.43% |
AEX
NL |
978.71
974.22 |
4.49
0.46% |
14:47:00
25.03.2026 |
3.44%
4.3% |
1.15%
6.72% |
ATX
A |
5393.19
5268.58 |
124.61
2.37% |
14:47:51
25.03.2026 |
2.77%
15.88% |
0.77%
26.05% |
CAC 40
F |
7847.19
7743.92 |
103.27
1.33% |
14:47:00
25.03.2026 |
-3.26%
-0.3% |
-4.25%
-2.28% |
FTSE 100
GB |
10084.03
9965.16 |
118.87
1.19% |
14:48:07
25.03.2026 |
2.2%
8.61% |
1.34%
16.05% |
IBEX 35
E |
16910.2
16888.2 |
22
0.13% |
17:35:30
24.03.2026 |
-1.66%
11.59% |
-3.33%
25.41% |
OMXS30
S |
2908.35
2892.19 |
16.17
0.56% |
17:35:00
24.03.2026 |
1.56%
10.86% |
0.94%
10.11% |
BUX
HU |
43983.38
43817.63 |
165.75
0.38% |
17:20:02
25.03.2022 |
-11.42%
-14.37% |
-15.29%
-0.42% |
DAXglobal Russia
RUS |
53.04
53.6 |
-0.56
-1.04% |
22:15:00
17.03.2022 |
-94.28%
-94.36% |
-94.41%
-93.44% |
ISE 100
TR |
112599.92
111412.7 |
1187.22
1.07% |
16:05:27
07.01.2020 |
9.33%
14.09% |
-2.87%
25.18% |
RTS
RUS |
915.6
932.88 |
-17.28
-1.85% |
19:51:10
30.08.2024 |
-20.44%
-18.42% |
-14.68%
-12.97% |
SOFIX
BG |
667.02
665.03 |
1.99
0.3% |
15:15:00
01.12.2017 |
-5.48%
-0.52% |
13.61%
18.3% |
WIG 20
PL |
2145.93
2173.97 |
-28.04
-1.29% |
16:59:45
07.01.2020 |
1.13%
-8.26% |
-2.46%
-7.96% |
EGX30
EG |
46930.88
47611.96 |
876.27
1.9% |
13:57:57
24.03.2026 |
13.76%
31.56% |
14.75%
47.76% |
KSE 100
PK |
43676.56
43436.48 |
240.08
0.55% |
14:36:07
17.08.2022 |
2.22%
-3.88% |
-2.7%
-7.58% |
NSE 20
KE |
3579.51
3579.51 |
-25.39
-0.7% |
13:12:44
24.03.2026 |
15.35%
20.34% |
13.83%
59.61% |
TA-100
ISR |
1333.7
1325.22 |
8.48
0.64% |
16:24:07
02.05.2018 |
-3.12%
2.26% |
-3.76%
4.87% |
TEPIX
IR |
311230
309643.63 |
1586.37
0.51% |
23:30:55
27.11.2019 |
2.81%
19.25% |
-
97.84% |
BOVESPA
BRA |
186540
186540 |
-310
-0.17% |
02:01:54
18.02.2026 |
17.77%
34.6% |
13.99%
34.36% |
BSX
BM |
3285.4
3340.03 |
-54.63
-1.64% |
20:42:56
24.03.2026 |
2.89%
13.02% |
2.75%
28.91% |
IGPA
CL |
26038.75
25642.26 |
396.49
1.55% |
14:42:11
25.03.2026 |
-1.33%
13.81% |
-0.88%
32.7% |
IPC
MEX |
53272.44
53175.25 |
97.19
0.18% |
22:16:00
31.12.2021 |
4.33%
5.75% |
19.17%
20.89% |
Merval 25
ARG |
37849.99
38754.75 |
-904.76
-2.33% |
21:37:10
28.02.2019 |
10.16%
37.62% |
10.48%
5.86% |
S&P/TSX
CAN |
31941.59
31941.59 |
57.78
0.18% |
22:05:09
24.03.2026 |
0.14%
7.33% |
0.18%
26.95% |
Australia All Ordinaries
AUS |
7243.5
7287.4 |
-43.9
-0.6% |
07:48:45
13.10.2023 |
-2.84%
-3.69% |
1.58%
5.98% |
CSI 300
CN |
4474.72
4474.72 |
56.73
1.28% |
08:00:15
24.03.2026 |
-3.61%
-2.59% |
-5.15%
13.79% |
DBIX India Net
IN |
1069.85
1046.72 |
23.13
2.21% |
14:47:15
25.03.2026 |
-13.26%
-8.14% |
-14.02%
-12.38% |
Hang Seng
HK |
25063.71
24382.47 |
681.24
2.79% |
09:08:42
24.03.2026 |
-2.23%
-5.37% |
-4.84%
7.37% |
NIKKEI 225
JAP |
53749.62
52252.28 |
1497.34
2.87% |
07:45:03
25.03.2026 |
5.91%
18.51% |
3.7%
41.34% |
SENSEX
IN |
74068.45
74068.45 |
1372.06
1.89% |
14:02:58
24.03.2026 |
-12.9%
-8.74% |
-13.63%
-5.06% |
Shanghai Composite
CN |
3881.28
3881.28 |
68
1.78% |
08:00:15
24.03.2026 |
-1.98%
0.73% |
-3.53%
15.17% |