Indizes | Aktien-Indizes | finanzen.ch

Ratgeber ETF-Sparen: Bestnote "Hervorragend" für Yuh: 6 Top ETFs ohne Trading-Gebühren! Jetzt starten -w-

Name Land	Letzter Vortag	+/- %	Zeit Datum	3 Mon. 6 Mon.	YTD 1 Jahr
Schweiz
SLI CH	1952.07 1949.76	2.31 0.12%	17:31:42 03.12.2024	-0.83% 0.17%	10.69% 13.43%
SMI CH	11834.32 11829.24	5.08 0.04%	17:31:42 03.12.2024	-2.81% -1.45%	5.94% 8.05%
SMIM CH	2616.16 2613.02	3.14 0.12%	17:31:42 03.12.2024	-1.17% 0.6%	3.32% 5.16%
SPI CH	15737.67 15731.58	6.09 0.04%	17:40:00 03.12.2024	-2.62% -1.51%	8.02% 9.97%
VSMI CH	11.92 12.6	-0.68 -5.37%	17:20:11 03.12.2024	-28.24% -1.89%	-4.1% 0.59%
BX Swiss TOP 30 CHF CH	1228.74 1228.22	0.52 0.04%	18:39:13 03.12.2024	-2.9% -1.58%	5.7% 7.75%
Deutschland
CDAX D	1711.63 1705.16	6.47 0.38%	17:50:00 03.12.2024	6.65% 7.38%	17.14% 19.6%
DAX D	20016.75 19933.62	83.13 0.42%	17:50:00 03.12.2024	7.66% 8.75%	19.37% 22.02%
DivDAX D	185.5 186.25	-0.75 -0.4%	17:50:00 03.12.2024	-1.04% -1.56%	0.55% 5.73%
HDAX D	10491.63 10448.88	42.75 0.41%	17:50:00 03.12.2024	6.87% 6.8%	16.46% 18.92%
MDAX D	26450.55 26302.94	147.61 0.56%	17:50:00 03.12.2024	4.56% -1.23%	-1.44% 0.3%
SDAX D	13524.12 13511.24	12.88 0.1%	17:50:00 03.12.2024	-0.7% -10.75%	-2.15% 3.46%
TecDAX D	3467.86 3457.74	10.12 0.29%	17:50:00 03.12.2024	5.62% 3.24%	4.31% 8.85%
VDAX D	17.92 18.58	-0.66 -3.55%	17:45:00 29.07.2016	-16.14% -40.35%	-28.89% 4.98%
USA
Dow Jones USA	44722.73 44782	-59.27 -0.13%	18:40:06 03.12.2024	9.15% 15.53%	18.58% 23.53%
NASDAQ 100 USA	21148.67 21164.6	-15.93 -0.08%	18:40:06 03.12.2024	11.77% 13.37%	27.83% 33.52%
NASDAQ Comp. USA	19405.04 19403.95	1.1 0.01%	18:40:06 03.12.2024	13.58% 15.12%	31.42% 36.79%
NYSE International 100 USA	7594.38 7594.38	58.88 0.78%	19:00:15 29.11.2024	0.99% 3.22%	13.27% 16.35%
NYSE US 100 USA	17412.16 17412.16	35.96 0.21%	19:03:30 29.11.2024	6.19% 14.61%	21.93% 26.23%
S&P 500 USA	6041.72 6047.15	-5.43 -0.09%	18:40:06 03.12.2024	9.45% 14.18%	27.39% 32.21%
Westeuropa
AEX NL	889.92 887.65	2.27 0.26%	18:05:02 03.12.2024	-0.79% -1.3%	13.64% 15.48%
ATX A	3548.57 3535.5	13.07 0.37%	17:50:01 03.12.2024	-2.17% -2.58%	4% 7.12%
CAC 40 F	7255.42 7236.89	18.53 0.26%	18:05:02 03.12.2024	-3.27% -8.6%	-3.66% -1.05%
FTSE 100 GB	8359.41 8312.89	46.52 0.56%	17:35:29 03.12.2024	1.09% 1.55%	8.26% 11.27%
IBEX 35 E	11735.3 11641.3	94 0.81%	17:35:15 02.12.2024	4.04% 2.97%	15.25% 15.3%
OMXS30 S	2548.13 2513.85	34.29 1.36%	17:35:00 02.12.2024	-0.69% -2.45%	6.4% 13.06%
Osteuropa
BUX HU	43983.38 43817.63	165.75 0.38%	17:20:02 25.03.2022	-11.42% -14.37%	-15.29% -0.42%
DAXglobal Russia RUS	53.04 53.6	-0.56 -1.04%	22:15:00 17.03.2022	-94.28% -94.36%	-94.41% -93.44%
ISE 100 TR	112599.92 111412.7	1187.22 1.07%	16:05:27 07.01.2020	9.33% 14.09%	-2.87% 25.18%
RTS RUS	915.6 932.88	-17.28 -1.85%	19:51:10 30.08.2024	-20.44% -18.42%	-14.68% -12.97%
SOFIX BG	667.02 665.03	1.99 0.3%	15:15:00 01.12.2017	-5.48% -0.52%	13.61% 18.3%
WIG 20 PL	2145.93 2173.97	-28.04 -1.29%	16:59:45 07.01.2020	1.13% -8.26%	-2.46% -7.96%
Afrika/Mittl. Osten
EGX30 EG	30525.32 30497.13	283.19 0.94%	13:58:23 02.12.2024	-1.59% 13.75%	19.7% 24.23%
KSE 100 PK	43676.56 43436.48	240.08 0.55%	14:36:07 17.08.2022	2.22% -3.88%	-2.7% -7.58%
NSE 20 KE	1866.73 1866.73	5.38 0.29%	13:08:32 02.12.2024	9.26% 8.18%	23.72% 24.57%
TA-100 ISR	1333.7 1325.22	8.48 0.64%	16:24:07 02.05.2018	-3.12% 2.26%	-3.76% 4.87%
TEPIX IR	311230 309643.63	1586.37 0.51%	23:30:55 27.11.2019	2.81% 19.25%	- 97.84%
Amerika
BOVESPA BRA	129005 129480	5 0%	19:19:32 11.11.2024	-5.6% -3.23%	-4.57% 6.17%
BSX BM	2527.36 2527.36	0 0%	22:12:47 02.12.2024	-1.74% 2.92%	6.61% 16.4%
IGPA CL	17458.17 17384.12	74.05 0.43%	16:31:40 03.12.2024	3.22% -0.87%	2.49% 8.86%
IPC MEX	53272.44 53175.25	97.19 0.18%	22:16:00 31.12.2021	4.33% 5.75%	19.17% 20.89%
Merval 25 ARG	37849.99 38754.75	-904.76 -2.33%	21:37:10 28.02.2019	10.16% 37.62%	10.48% 5.86%
S&P/TSX CAN	25590.33 25590.33	-57.67 -0.22%	23:02:01 02.12.2024	11.07% 16.44%	22.61% 25.38%
Asien/Pazifik
Australia All Ordinaries AUS	7243.5 7287.4	-43.9 -0.6%	07:48:45 13.10.2023	-2.84% -3.69%	1.58% 5.98%
CSI 300 CN	3947.63 3947.63	31.05 0.79%	08:00:15 02.12.2024	20.6% 10%	16.57% 14.09%
DBIX India Net IN	1335.63 1334.13	1.5 0.11%	18:25:00 03.12.2024	4.4% 16.58%	20.74% 23.52%
Hang Seng HK	19550.29 19423.61	126.68 0.65%	09:08:24 02.12.2024	10.76% 6.23%	16.45% 17.45%
NIKKEI 225 JAP	39248.86 38513.02	735.84 1.91%	07:30:01 03.12.2024	5.94% 1.06%	17.91% 18.11%
SENSEX IN	80248.08 80248.08	445.29 0.56%	13:37:34 02.12.2024	-2.79% 4.94%	11.62% 16.53%
Shanghai Composite CN	3363.98 3363.98	37.53 1.13%	08:00:15 02.12.2024	20.01% 9.27%	13.56% 11.28%

Anzeige

Mini Futures	Hebel
Steigender SMI-Kurs	>5	>10	>15	>20
Fallender SMI-Kurs	>5	>10	>15	>20

Warrants	Dezember 2024 Verfall März 2025 Verfall Juni 2025 Verfall
Call Strikes	12’000	12’200	12’400	12’600
Put Strikes	11’800	11’600	11’400	11’200

SMI

SPI

DAX

SMI
SPI
SLI
SMIM
DAX
ESTOXX
Dow Jones
S&P 500
NASDAQ 100
Nikkei 225

Geberit	545.60		2.17 %	K V
Sika	235.80		1.51 %	K V
CieFinRichemont	127.65		1.43 %	K V
Part Grp Hldg	1’299.50		1.33 %	K V
Holcim	91.86		1.15 %	K V
Roche Hldg G	254.50		-0.66 %	K V
Lonza Grp	525.00		-0.72 %	K V
Sonova Hldg	297.70		-1.03 %	K V
Alcon	77.12		-1.20 %	K V
Swiss Life Hldg	690.40		-4.69 %	K V

Name	Marktkap. in Mio.
SMI	1’303’819.97 CHF
SMIM	504’465.67 CHF
SPI	1’968’536.75 CHF
Dow Jones	17’516’068.52 CHF
EURO STOXX 50	3’783’583.09 CHF
DAX	1’714’215.76 CHF